Slika za JEFF
JEFFJeff
RSD$0.0₅5410
0.01%
1D

Jeff (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₅5410RSD$0.0₅5410RSD$0.0₅5410RSD$0.0₅5410RSD$2.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5341RSD$0.0₅5524RSD$0.0₅5333RSD$0.0₅5410RSD$2.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5412RSD$0.0₅5459RSD$0.0₅5337RSD$0.0₅5341RSD$3.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5412RSD$0.0₅5412RSD$0.0₅5412RSD$0.0₅5412RSD$4.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5412RSD$0.0₅5412RSD$0.0₅5412RSD$0.0₅5412RSD$4.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5412RSD$0.0₅5412RSD$0.0₅5412RSD$0.0₅5412RSD$4.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5413RSD$0.0₅5413RSD$0.0₅5412RSD$0.0₅5412RSD$4.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5562RSD$0.0₅5562RSD$0.0₅5412RSD$0.0₅5413RSD$4.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5299RSD$0.0₅5625RSD$0.0₅5291RSD$0.0₅5562RSD$3.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5097RSD$0.0₅5333RSD$0.0₅5097RSD$0.0₅5299RSD$201.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5097RSD$0.0₅5097RSD$0.0₅5097RSD$0.0₅5097RSD$251.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5097RSD$0.0₅5097RSD$0.0₅5097RSD$0.0₅5097RSD$251.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5091RSD$0.0₅5099RSD$0.0₅5091RSD$0.0₅5097RSD$251.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5042RSD$0.0₅5090RSD$1,081.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$0.0₅5260RSD$3,988.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5294RSD$0.0₅5300RSD$0.0₅5133RSD$0.0₅5260RSD$4,293.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5108RSD$0.0₅5448RSD$0.0₅5105RSD$0.0₅5294RSD$2,828.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4725RSD$0.0₅5118RSD$0.0₅4725RSD$0.0₅5108RSD$32.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$0.0₅4725RSD$21.28RSD$0.00

Dobijte potpun pregled istorije cene za Jeff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jeff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jeff, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jeff, od početne cene za Jeff do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije