Slika za JEET
JEETJeet
RSD$0.0004654
-0.09%
1D

Jeet (JEET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$5.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$5.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$5.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$5.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$5.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004591RSD$0.0004655RSD$0.0004581RSD$0.0004654RSD$5.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005047RSD$0.0005047RSD$0.0004586RSD$0.0004586RSD$29.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$31.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$31.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$31.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$31.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004964RSD$0.0005047RSD$0.0004917RSD$0.0005047RSD$31.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004952RSD$0.0005164RSD$0.0004786RSD$0.0004967RSD$36.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004952RSD$0.0004952RSD$0.0004952RSD$0.0004952RSD$50.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004952RSD$0.0004952RSD$0.0004952RSD$0.0004952RSD$50.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004966RSD$0.0005334RSD$0.0004819RSD$0.0004952RSD$76.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004970RSD$0.0004970RSD$0.0004799RSD$0.0004894RSD$947.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004970RSD$0.0004970RSD$0.0004970RSD$0.0004970RSD$999.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005126RSD$0.0005152RSD$0.0004966RSD$0.0004970RSD$1,009.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004209RSD$0.0005115RSD$0.0004209RSD$0.0005115RSD$626.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.1232RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004304RSD$0.0004346RSD$0.0004142RSD$0.0004209RSD$0.1241RSD$0.00

Dobijte potpun pregled istorije cene za Jeet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jeet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jeet, kao i istorijski obim trgovanja za JEET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jeet, od početne cene za Jeet do najnovijih podataka o ceni za JEET. Naš alat za istoriju cene za JEET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije