Slika za JEET
JEETJEET
RSD$0.0008444
0.56%
1D

JEET (JEET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0008444RSD$0.0008444RSD$0.0008444RSD$0.0008444RSD$106.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008444RSD$0.0008444RSD$0.0008444RSD$0.0008444RSD$106.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008444RSD$0.0008444RSD$0.0008444RSD$0.0008444RSD$106.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008535RSD$0.0008662RSD$0.0008071RSD$0.0008444RSD$449.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008348RSD$0.0009002RSD$0.0008264RSD$0.0008535RSD$928.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007514RSD$0.0008830RSD$0.0007514RSD$0.0008312RSD$768.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$753.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007500RSD$0.0007514RSD$574.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$156.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$156.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$156.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$156.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007763RSD$0.0007883RSD$0.0007737RSD$0.0007778RSD$157.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008067RSD$0.0008067RSD$0.0007722RSD$0.0007794RSD$71.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$62.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$62.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$62.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008297RSD$0.0008344RSD$0.0007906RSD$0.0008067RSD$174.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007984RSD$0.0008524RSD$0.0007965RSD$0.0008307RSD$1,139.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008305RSD$0.0008459RSD$0.0007993RSD$0.0007993RSD$5,505.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008305RSD$0.0008305RSD$0.0008305RSD$0.0008305RSD$5.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008284RSD$0.0008424RSD$0.0008251RSD$0.0008305RSD$5.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008301RSD$0.0008492RSD$0.0008004RSD$0.0008284RSD$16.92RSD$0.00

Dobijte potpun pregled istorije cene za JEET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JEET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JEET, kao i istorijski obim trgovanja za JEET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JEET, od početne cene za JEET do najnovijih podataka o ceni za JEET. Naš alat za istoriju cene za JEET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije