Slika za JEET
JEETJEET
RSD$0.0006637
0.46%
1D

JEET (JEET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$297,565RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$297,565RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006519RSD$0.0006637RSD$199,902RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$4,148.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$4,148.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007167RSD$0.0007280RSD$0.0006905RSD$0.0006993RSD$4,162.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006958RSD$0.0007163RSD$0.0006958RSD$0.0007159RSD$296.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$212.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$212.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$212.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$0.0006958RSD$212.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007136RSD$0.0007566RSD$0.0006920RSD$0.0006958RSD$215.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007502RSD$0.0007502RSD$0.0006827RSD$0.0007128RSD$2,817.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$4,496.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$4,496.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$4,496.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$4,496.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007543RSD$0.0007632RSD$0.0007482RSD$0.0007502RSD$4,502.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007707RSD$0.0007816RSD$0.0007453RSD$0.0007558RSD$2,517.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008548RSD$0.0008548RSD$0.0007679RSD$0.0007700RSD$90.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$107.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008640RSD$0.0008768RSD$0.0008170RSD$0.0008548RSD$454.76RSD$0.00

Dobijte potpun pregled istorije cene za JEET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JEET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JEET, kao i istorijski obim trgovanja za JEET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JEET, od početne cene za JEET do najnovijih podataka o ceni za JEET. Naš alat za istoriju cene za JEET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije