Slika za JEANPHIL
JEANPHILJean Phil
RSD$0.4224
9.90%
1D

Jean Phil (JEANPHIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3848RSD$0.4654RSD$0.3550RSD$0.4231RSD$115.34MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3391RSD$0.3950RSD$0.3140RSD$0.3950RSD$103.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3055RSD$0.3808RSD$0.3023RSD$0.3391RSD$98.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3128RSD$0.3491RSD$0.2911RSD$0.3053RSD$98.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3913RSD$0.3960RSD$0.3152RSD$0.3155RSD$99.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4627RSD$0.5015RSD$0.3785RSD$0.3913RSD$103.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4667RSD$0.4911RSD$0.4298RSD$0.4582RSD$112.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3599RSD$0.4991RSD$0.3579RSD$0.4691RSD$107.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4287RSD$0.4298RSD$0.3260RSD$0.3599RSD$132.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2758RSD$0.4144RSD$0.2582RSD$0.4066RSD$111.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3306RSD$0.3384RSD$0.2758RSD$0.2758RSD$113.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4753RSD$0.4868RSD$0.3306RSD$0.3306RSD$115.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5379RSD$0.5530RSD$0.4466RSD$0.4721RSD$141.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5620RSD$0.6114RSD$0.5202RSD$0.5432RSD$135.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6893RSD$0.6920RSD$0.5298RSD$0.5572RSD$127.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7161RSD$0.8034RSD$0.6475RSD$0.6907RSD$146.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7556RSD$0.7734RSD$0.6691RSD$0.7088RSD$208.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7968RSD$0.8992RSD$0.7098RSD$0.7572RSD$277.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7527RSD$0.8610RSD$0.6436RSD$0.7982RSD$233.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8827RSD$0.9603RSD$0.7342RSD$0.7501RSD$232.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7913RSD$0.9744RSD$0.7226RSD$0.8791RSD$230.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9922RSD$1.01RSD$0.7908RSD$0.7913RSD$248.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.19RSD$1.32RSD$0.9840RSD$0.9922RSD$298.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.17RSD$1.31RSD$1.02RSD$1.19RSD$469.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6290RSD$1.29RSD$0.5810RSD$1.19RSD$468.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4214RSD$0.6101RSD$0.4214RSD$0.6101RSD$171.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4794RSD$0.4873RSD$0.4137RSD$0.4208RSD$185.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7379RSD$0.7600RSD$0.4777RSD$0.4837RSD$271.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6749RSD$0.7409RSD$0.5229RSD$0.7181RSD$346.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4448RSD$0.7124RSD$0.4335RSD$0.6923RSD$419.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1879RSD$0.4447RSD$0.1860RSD$0.4359RSD$192.88MRSD$0.00

Dobijte potpun pregled istorije cene za Jean Phil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jean Phil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jean Phil, kao i istorijski obim trgovanja za JEANPHIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jean Phil, od početne cene za Jean Phil do najnovijih podataka o ceni za JEANPHIL. Naš alat za istoriju cene za JEANPHIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije