Slika za JEANPHIL
JEANPHILJean Phil
RSD$0.9774
18.96%
1D

Jean Phil (JEANPHIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.9918RSD$1.01RSD$0.7905RSD$0.7910RSD$248.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.19RSD$1.32RSD$0.9836RSD$0.9918RSD$298.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.17RSD$1.31RSD$1.02RSD$1.19RSD$468.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6287RSD$1.29RSD$0.5807RSD$1.18RSD$468.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4213RSD$0.6099RSD$0.4213RSD$0.6099RSD$171.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4792RSD$0.4871RSD$0.4135RSD$0.4206RSD$185.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7376RSD$0.7597RSD$0.4775RSD$0.4835RSD$271.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6746RSD$0.7406RSD$0.5227RSD$0.7178RSD$346.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4446RSD$0.7121RSD$0.4334RSD$0.6920RSD$419.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1878RSD$0.4445RSD$0.1859RSD$0.4357RSD$192.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2545RSD$0.2545RSD$0.1796RSD$0.1874RSD$158.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3887RSD$0.4253RSD$0.2498RSD$0.2540RSD$171.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3539RSD$0.4148RSD$0.3253RSD$0.3895RSD$192.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3179RSD$0.4606RSD$0.3067RSD$0.3485RSD$218.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3359RSD$0.3745RSD$0.2886RSD$0.3225RSD$220.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5262RSD$0.5855RSD$0.3342RSD$0.3352RSD$296.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8205RSD$0.8233RSD$0.4984RSD$0.4991RSD$422.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8392RSD$1.04RSD$0.7384RSD$0.8225RSD$484.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5806RSD$0.8603RSD$0.4564RSD$0.8522RSD$436.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3432RSD$0.7854RSD$0.3417RSD$0.5806RSD$890.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5837RSD$0.5837RSD$0.3395RSD$0.3424RSD$2.14BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5733RSD$0.5837RSD$0.5733RSD$0.5837RSD$2.56BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6474RSD$1.08RSD$0.5694RSD$0.5733RSD$1.22BRSD$0.00

Dobijte potpun pregled istorije cene za Jean Phil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jean Phil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jean Phil, kao i istorijski obim trgovanja za JEANPHIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jean Phil, od početne cene za Jean Phil do najnovijih podataka o ceni za JEANPHIL. Naš alat za istoriju cene za JEANPHIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije