logo
Slika za VANCE
VANCEJD Vance
RSD$0.0006590
-17.72%
1D

JD Vance (VANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0008043RSD$0.0008043RSD$0.0008043RSD$0.0008043RSD$36,594RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008043RSD$0.0008043RSD$0.0008043RSD$0.0008043RSD$36,594RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008078RSD$0.0008084RSD$0.0008024RSD$0.0008043RSD$81,776RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007758RSD$0.0008157RSD$0.0007752RSD$0.0008078RSD$198,915RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007852RSD$0.0007913RSD$0.0007717RSD$0.0007756RSD$155,421RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007551RSD$0.0007983RSD$0.0007516RSD$0.0007855RSD$105,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007655RSD$0.0007658RSD$0.0007355RSD$0.0007551RSD$329,627RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006988RSD$0.0007665RSD$0.0006988RSD$0.0007655RSD$199,918RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007097RSD$0.0007138RSD$0.0006880RSD$0.0006991RSD$29,479RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007149RSD$0.0007194RSD$0.0007097RSD$0.0007100RSD$17,866RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007318RSD$0.0007322RSD$0.0007138RSD$0.0007149RSD$168,042RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007284RSD$0.0007439RSD$0.0007016RSD$0.0007318RSD$285,877RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007222RSD$0.0008028RSD$0.0007212RSD$0.0007284RSD$3.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005829RSD$0.0007242RSD$0.0005782RSD$0.0007222RSD$1.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005778RSD$0.0005956RSD$0.0005762RSD$0.0005841RSD$219,779RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005336RSD$0.0005778RSD$0.0005314RSD$0.0005778RSD$205,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005135RSD$0.0005345RSD$0.0005135RSD$0.0005336RSD$68,298RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005006RSD$0.0005137RSD$0.0005005RSD$0.0005135RSD$52,436RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005212RSD$0.0005220RSD$0.0004902RSD$0.0005006RSD$83,018RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005763RSD$0.0005773RSD$0.0005193RSD$0.0005212RSD$205,858RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005861RSD$0.0005873RSD$0.0005736RSD$0.0005763RSD$249,024RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005798RSD$0.0005884RSD$0.0005791RSD$0.0005861RSD$305,139RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005388RSD$0.0005806RSD$0.0005384RSD$0.0005797RSD$226,786RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005460RSD$0.0005494RSD$0.0005361RSD$0.0005388RSD$208,145RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005316RSD$0.0005626RSD$0.0005255RSD$0.0005457RSD$300,011RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005121RSD$0.0005334RSD$0.0005114RSD$0.0005316RSD$74,139RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005201RSD$0.0005308RSD$0.0005103RSD$0.0005121RSD$56,876RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005086RSD$0.0005316RSD$0.0005032RSD$0.0005204RSD$165,683RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005381RSD$0.0005397RSD$0.0005056RSD$0.0005086RSD$239,009RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005413RSD$0.0005432RSD$0.0005244RSD$0.0005381RSD$237,770RSD$0.00

Dobijte potpun pregled istorije cene za JD Vance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JD Vance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JD Vance, kao i istorijski obim trgovanja za VANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JD Vance, od početne cene za JD Vance do najnovijih podataka o ceni za VANCE. Naš alat za istoriju cene za VANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije