logo
Slika za VANCE
VANCEJD Vance
RSD$0.0005000
-3.56%
1D

JD Vance (VANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005245RSD$0.0005245RSD$0.0004991RSD$0.0005004RSD$61,287RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005054RSD$0.0005317RSD$0.0005054RSD$0.0005244RSD$200,241RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005182RSD$0.0005200RSD$0.0004828RSD$0.0005054RSD$1.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005715RSD$0.0005773RSD$0.0004693RSD$0.0005177RSD$502,456RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005456RSD$0.0005994RSD$0.0005443RSD$0.0005713RSD$173,220RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005536RSD$0.0005600RSD$0.0005464RSD$0.0005468RSD$211,768RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005799RSD$0.0005984RSD$0.0005533RSD$0.0005544RSD$46,811RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005823RSD$0.0005879RSD$0.0005750RSD$0.0005799RSD$80,010RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005804RSD$0.0005985RSD$0.0005765RSD$0.0005811RSD$234,088RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005545RSD$0.0005993RSD$0.0005545RSD$0.0005804RSD$415,220RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006258RSD$0.0006258RSD$0.0005533RSD$0.0005563RSD$1.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006716RSD$0.0006789RSD$0.0006198RSD$0.0006245RSD$523,877RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006853RSD$0.0006984RSD$0.0006712RSD$0.0006716RSD$357,427RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006851RSD$0.0007001RSD$0.0006737RSD$0.0006849RSD$1.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007176RSD$0.0007209RSD$0.0006633RSD$0.0006851RSD$897,982RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007115RSD$0.0007241RSD$0.0007051RSD$0.0007176RSD$358,648RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007310RSD$0.0007361RSD$0.0007113RSD$0.0007113RSD$393,498RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007306RSD$0.0007334RSD$0.0007218RSD$0.0007306RSD$437,623RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007353RSD$0.0007552RSD$0.0007080RSD$0.0007306RSD$573,853RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007835RSD$0.0007848RSD$0.0007347RSD$0.0007353RSD$1.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006863RSD$0.0007891RSD$0.0006681RSD$0.0007830RSD$1.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007151RSD$0.0007237RSD$0.0006847RSD$0.0006868RSD$146,803RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006492RSD$0.0007264RSD$0.0006448RSD$0.0007149RSD$666,702RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006804RSD$0.0006908RSD$0.0006480RSD$0.0006492RSD$166,586RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007516RSD$0.0007568RSD$0.0006792RSD$0.0006799RSD$471,807RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007623RSD$0.0007824RSD$0.0007198RSD$0.0007516RSD$536,736RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007424RSD$0.0007634RSD$0.0007091RSD$0.0007623RSD$241,185RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006263RSD$0.0007424RSD$0.0006230RSD$0.0007424RSD$177,084RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007001RSD$0.0007002RSD$0.0006258RSD$0.0006263RSD$433,475RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006489RSD$0.0007020RSD$0.0006445RSD$0.0007001RSD$311,980RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006846RSD$0.0006846RSD$0.0006490RSD$0.0006491RSD$546,052RSD$0.00

Dobijte potpun pregled istorije cene za JD Vance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JD Vance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JD Vance, kao i istorijski obim trgovanja za VANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JD Vance, od početne cene za JD Vance do najnovijih podataka o ceni za VANCE. Naš alat za istoriju cene za VANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije