logo
Slika za VANCE
VANCEJD Vance
RSD$0.0005401
-5.44%
1D

JD Vance (VANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0005823RSD$0.0005835RSD$0.0005699RSD$0.0005725RSD$247,412RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005760RSD$0.0005846RSD$0.0005753RSD$0.0005823RSD$303,164RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005353RSD$0.0005769RSD$0.0005349RSD$0.0005759RSD$225,318RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005425RSD$0.0005458RSD$0.0005326RSD$0.0005353RSD$206,798RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005282RSD$0.0005590RSD$0.0005221RSD$0.0005421RSD$298,069RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005088RSD$0.0005300RSD$0.0005081RSD$0.0005282RSD$73,659RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005167RSD$0.0005274RSD$0.0005070RSD$0.0005088RSD$56,508RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005053RSD$0.0005281RSD$0.0005000RSD$0.0005171RSD$164,611RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005347RSD$0.0005362RSD$0.0005023RSD$0.0005053RSD$237,462RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005378RSD$0.0005397RSD$0.0005210RSD$0.0005347RSD$236,231RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004969RSD$0.0005386RSD$0.0004949RSD$0.0005378RSD$558,278RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004474RSD$0.0004970RSD$0.0004474RSD$0.0004969RSD$130,757RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004457RSD$0.0004489RSD$0.0004400RSD$0.0004474RSD$81,812RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004484RSD$0.0004548RSD$0.0004315RSD$0.0004457RSD$269,456RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004765RSD$0.0004775RSD$0.0004167RSD$0.0004484RSD$698,959RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004889RSD$0.0004963RSD$0.0004523RSD$0.0004761RSD$549,372RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005295RSD$0.0005301RSD$0.0004746RSD$0.0004880RSD$368,840RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005130RSD$0.0005338RSD$0.0005096RSD$0.0005295RSD$207,660RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004958RSD$0.0005292RSD$0.0004947RSD$0.0005130RSD$130,187RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005129RSD$0.0005141RSD$0.0004888RSD$0.0004958RSD$707,090RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005126RSD$0.0005155RSD$0.0005047RSD$0.0005124RSD$68,590RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005373RSD$0.0005373RSD$0.0005114RSD$0.0005126RSD$62,788RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005177RSD$0.0005447RSD$0.0005177RSD$0.0005372RSD$205,145RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005309RSD$0.0005328RSD$0.0004947RSD$0.0005177RSD$1.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005855RSD$0.0005914RSD$0.0004808RSD$0.0005304RSD$514,762RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005590RSD$0.0006141RSD$0.0005577RSD$0.0005853RSD$177,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005672RSD$0.0005737RSD$0.0005598RSD$0.0005602RSD$216,955RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005941RSD$0.0006131RSD$0.0005668RSD$0.0005680RSD$47,957RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005966RSD$0.0006023RSD$0.0005891RSD$0.0005941RSD$81,970RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005946RSD$0.0006132RSD$0.0005906RSD$0.0005954RSD$239,821RSD$0.00

Dobijte potpun pregled istorije cene za JD Vance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JD Vance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JD Vance, kao i istorijski obim trgovanja za VANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JD Vance, od početne cene za JD Vance do najnovijih podataka o ceni za VANCE. Naš alat za istoriju cene za VANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije