logo
Slika za JD
JDJD Com Inc Tokenized Stock
RSD$2,697.69
-0.54%
1D

JD Com Inc Tokenized Stock (JD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2,697.69RSD$2,697.69RSD$2,697.69RSD$2,697.69RSD$2.60BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,697.28RSD$2,697.98RSD$2,697.20RSD$2,697.69RSD$2.60BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,641.14RSD$2,719.47RSD$2,633.31RSD$2,697.28RSD$2.32BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,676.65RSD$2,706.00RSD$2,615.80RSD$2,641.11RSD$476.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,688.67RSD$2,696.10RSD$2,630.92RSD$2,647.59RSD$525.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,627.20RSD$2,687.73RSD$2,618.18RSD$2,658.33RSD$383.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,665.82RSD$2,677.00RSD$2,618.55RSD$2,652.27RSD$170.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,665.82RSD$2,665.82RSD$2,665.82RSD$2,665.82RSD$362.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,665.89RSD$2,666.18RSD$2,665.73RSD$2,665.82RSD$362.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,676.49RSD$2,719.26RSD$2,641.16RSD$2,665.89RSD$423.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,709.13RSD$2,717.53RSD$2,601.52RSD$2,693.25RSD$431.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,794.37RSD$2,822.52RSD$2,668.62RSD$2,709.09RSD$320.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,796.00RSD$2,815.85RSD$2,772.28RSD$2,794.40RSD$322.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,830.21RSD$2,854.82RSD$2,787.37RSD$2,795.91RSD$173.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,830.24RSD$2,830.33RSD$2,830.16RSD$2,830.21RSD$111.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,830.01RSD$2,830.33RSD$2,829.65RSD$2,830.21RSD$295.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,866.04RSD$2,878.26RSD$2,805.35RSD$2,830.05RSD$471.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,770.74RSD$2,882.06RSD$2,770.55RSD$2,869.18RSD$664.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,802.97RSD$2,875.92RSD$2,768.08RSD$2,787.56RSD$653.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,788.47RSD$2,835.34RSD$2,757.14RSD$2,802.01RSD$389.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,847.93RSD$2,907.87RSD$2,786.38RSD$2,789.44RSD$176.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,847.93RSD$2,847.93RSD$2,847.93RSD$2,847.93RSD$341.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,848.06RSD$2,848.18RSD$2,847.63RSD$2,847.93RSD$341.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,826.25RSD$2,874.46RSD$2,801.05RSD$2,848.10RSD$380.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,831.32RSD$2,840.46RSD$2,779.23RSD$2,807.38RSD$440.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,761.19RSD$2,838.79RSD$2,759.43RSD$2,833.42RSD$451.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,755.99RSD$2,795.68RSD$2,739.17RSD$2,761.19RSD$336.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,709.65RSD$2,789.73RSD$2,692.76RSD$2,774.87RSD$169.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,709.65RSD$2,709.65RSD$2,709.65RSD$2,709.65RSD$367.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,709.60RSD$2,709.82RSD$2,709.55RSD$2,709.65RSD$367.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,773.16RSD$2,774.14RSD$2,684.59RSD$2,709.60RSD$417.44MRSD$0.00

Dobijte potpun pregled istorije cene za JD Com Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JD Com Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JD Com Inc Tokenized Stock, kao i istorijski obim trgovanja za JD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JD Com Inc Tokenized Stock, od početne cene za JD Com Inc Tokenized Stock do najnovijih podataka o ceni za JD. Naš alat za istoriju cene za JD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije