logo
Slika za JD
JDJD Com Inc Tokenized Stock
RSD$2,746.71
-0.08%
1D

JD Com Inc Tokenized Stock (JD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2,752.53RSD$2,784.13RSD$2,725.30RSD$2,738.93RSD$466.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,774.47RSD$2,802.26RSD$2,749.47RSD$2,753.55RSD$477.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,771.28RSD$2,812.15RSD$2,734.80RSD$2,774.50RSD$205.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,771.28RSD$2,771.28RSD$2,771.28RSD$2,771.28RSD$561.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,771.22RSD$2,771.47RSD$2,771.05RSD$2,771.28RSD$561.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,739.13RSD$2,796.23RSD$2,718.72RSD$2,771.24RSD$477.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,746.60RSD$2,776.15RSD$2,715.52RSD$2,739.13RSD$476.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,830.79RSD$2,830.79RSD$2,726.17RSD$2,765.02RSD$482.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,894.71RSD$2,894.71RSD$2,791.71RSD$2,830.79RSD$265.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,895.08RSD$2,895.11RSD$2,894.71RSD$2,894.71RSD$81,055RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,877.06RSD$2,895.25RSD$2,877.06RSD$2,895.08RSD$319.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,877.55RSD$2,877.58RSD$2,876.80RSD$2,877.06RSD$510.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,840.20RSD$2,908.79RSD$2,815.66RSD$2,877.55RSD$500.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,843.06RSD$2,868.57RSD$2,771.52RSD$2,840.20RSD$391.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,854.85RSD$2,868.25RSD$2,795.64RSD$2,857.38RSD$570.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,872.06RSD$2,916.81RSD$2,808.66RSD$2,853.83RSD$580.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,936.03RSD$2,936.03RSD$2,866.06RSD$2,873.06RSD$305.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,936.03RSD$2,936.03RSD$2,936.03RSD$2,936.03RSD$685.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,935.84RSD$2,936.29RSD$2,935.81RSD$2,936.03RSD$685.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,914.09RSD$2,938.93RSD$2,873.15RSD$2,935.84RSD$607.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,934.97RSD$2,955.47RSD$2,882.05RSD$2,921.18RSD$619.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,000.97RSD$3,013.28RSD$2,925.67RSD$2,953.38RSD$729.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,991.88RSD$3,006.05RSD$2,937.54RSD$2,982.60RSD$547.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3,006.40RSD$3,015.53RSD$2,918.52RSD$2,985.67RSD$266.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3,006.40RSD$3,006.40RSD$3,006.40RSD$3,006.40RSD$574.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,005.99RSD$3,006.50RSD$3,005.54RSD$3,006.40RSD$574.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,985.17RSD$3,024.76RSD$2,966.76RSD$3,005.99RSD$729.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,994.65RSD$3,030.10RSD$2,941.25RSD$3,005.66RSD$702.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,909.49RSD$3,005.54RSD$2,869.55RSD$2,976.29RSD$475.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,916.92RSD$2,940.95RSD$2,856.77RSD$2,913.60RSD$539.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,955.37RSD$2,983.85RSD$2,891.31RSD$2,916.92RSD$210.18MRSD$0.00

Dobijte potpun pregled istorije cene za JD Com Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JD Com Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JD Com Inc Tokenized Stock, kao i istorijski obim trgovanja za JD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JD Com Inc Tokenized Stock, od početne cene za JD Com Inc Tokenized Stock do najnovijih podataka o ceni za JD. Naš alat za istoriju cene za JD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije