logo
Slika za JD
JDJD Com Inc Tokenized Stock
RSD$2,799.52
-1.74%
1D

JD Com Inc Tokenized Stock (JD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$2,838.17RSD$2,838.17RSD$2,838.17RSD$2,838.17RSD$339.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,838.30RSD$2,838.42RSD$2,837.87RSD$2,838.17RSD$340.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,816.57RSD$2,864.61RSD$2,791.45RSD$2,838.33RSD$379.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,821.62RSD$2,830.72RSD$2,769.71RSD$2,797.76RSD$438.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,751.73RSD$2,829.06RSD$2,749.98RSD$2,823.71RSD$450.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,746.54RSD$2,786.10RSD$2,729.78RSD$2,751.73RSD$335.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,700.36RSD$2,780.17RSD$2,683.53RSD$2,765.35RSD$169.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,700.36RSD$2,700.36RSD$2,700.36RSD$2,700.36RSD$366.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,700.31RSD$2,700.53RSD$2,700.26RSD$2,700.36RSD$366.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,763.65RSD$2,764.63RSD$2,675.39RSD$2,700.31RSD$416.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,764.99RSD$2,799.13RSD$2,740.31RSD$2,742.75RSD$487.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,736.30RSD$2,792.73RSD$2,732.07RSD$2,765.02RSD$423.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,799.79RSD$2,808.24RSD$2,718.06RSD$2,736.27RSD$386.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,757.86RSD$2,807.96RSD$2,755.55RSD$2,780.97RSD$208.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,757.86RSD$2,757.86RSD$2,757.86RSD$2,757.86RSD$414.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,757.74RSD$2,757.96RSD$2,757.72RSD$2,757.86RSD$414.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,805.51RSD$2,816.96RSD$2,719.87RSD$2,757.74RSD$463.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,836.12RSD$2,840.35RSD$2,777.13RSD$2,807.57RSD$571.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,862.41RSD$2,877.06RSD$2,794.09RSD$2,836.17RSD$678.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,844.56RSD$2,899.39RSD$2,823.34RSD$2,862.36RSD$773.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,800.26RSD$2,865.66RSD$2,788.80RSD$2,863.34RSD$231.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,800.26RSD$2,800.26RSD$2,800.26RSD$2,800.26RSD$421.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,800.37RSD$2,800.43RSD$2,799.99RSD$2,800.26RSD$421.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,774.73RSD$2,826.30RSD$2,773.77RSD$2,800.40RSD$367.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,801.94RSD$2,822.85RSD$2,755.98RSD$2,793.62RSD$328.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,815.87RSD$2,848.20RSD$2,788.01RSD$2,801.96RSD$477.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,838.31RSD$2,866.74RSD$2,812.73RSD$2,816.91RSD$488.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,835.04RSD$2,876.86RSD$2,797.73RSD$2,838.34RSD$210.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,835.04RSD$2,835.04RSD$2,835.04RSD$2,835.04RSD$574.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,834.99RSD$2,835.24RSD$2,834.82RSD$2,835.04RSD$574.12MRSD$0.00

Dobijte potpun pregled istorije cene za JD Com Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JD Com Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JD Com Inc Tokenized Stock, kao i istorijski obim trgovanja za JD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JD Com Inc Tokenized Stock, od početne cene za JD Com Inc Tokenized Stock do najnovijih podataka o ceni za JD. Naš alat za istoriju cene za JD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije