Slika za JBC
JBCJBC net
RSD$1.08
0.38%
1D

JBC net (JBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$241,250RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$241,883RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.08RSD$241,274RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$241,161RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.15RSD$1.07RSD$1.08RSD$235,624RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.46RSD$1.46RSD$0.8663RSD$1.07RSD$79,730RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.42RSD$1.72RSD$1.06RSD$1.46RSD$13,403RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.97RSD$10.01RSD$1.42RSD$1.42RSD$53,819RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.67RSD$11.67RSD$2.66RSD$8.97RSD$1.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7095RSD$12.73RSD$0.7093RSD$11.67RSD$550,798RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7095RSD$0.7104RSD$0.7094RSD$0.7095RSD$461.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7095RSD$0.7095RSD$0.7095RSD$0.7095RSD$793.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7095RSD$0.7095RSD$0.7094RSD$0.7095RSD$793.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6959RSD$0.7095RSD$0.6959RSD$0.7095RSD$797.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6959RSD$0.6959RSD$0.6959RSD$0.6959RSD$802.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6959RSD$0.6959RSD$0.6959RSD$0.6959RSD$802.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6959RSD$0.6959RSD$0.6959RSD$0.6959RSD$802.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6959RSD$0.6959RSD$0.6959RSD$0.6959RSD$2,164.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.93RSD$2.94RSD$0.6958RSD$0.6959RSD$201,409RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.93RSD$2.94RSD$2.93RSD$2.93RSD$291,660RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.94RSD$2.94RSD$2.93RSD$2.93RSD$238,625RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.93RSD$2.94RSD$2.93RSD$2.94RSD$238,718RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$239,099RSD$0.00

Dobijte potpun pregled istorije cene za JBC net pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JBC net – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JBC net, kao i istorijski obim trgovanja za JBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JBC net, od početne cene za JBC net do najnovijih podataka o ceni za JBC. Naš alat za istoriju cene za JBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije