logo
Slika za WJXN
WJXNJax.Network
RSD$0.7096
-0.38%
1D

Jax.Network (WJXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.7195RSD$0.7219RSD$0.7080RSD$0.7096RSD$154.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6112RSD$0.7210RSD$0.6112RSD$0.7195RSD$76,429RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6112RSD$0.6112RSD$0.6112RSD$0.6112RSD$79,458RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6087RSD$0.6159RSD$0.6061RSD$0.6112RSD$82,176RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7042RSD$0.7042RSD$0.5950RSD$0.6087RSD$12,268RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7042RSD$0.7042RSD$0.7042RSD$0.7042RSD$300.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7036RSD$0.7100RSD$0.7026RSD$0.7042RSD$300.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7075RSD$0.7156RSD$0.6843RSD$0.7036RSD$259.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7165RSD$0.7322RSD$0.7054RSD$0.7075RSD$173.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7121RSD$0.7311RSD$0.7097RSD$0.7165RSD$146.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7121RSD$0.7121RSD$0.7121RSD$0.7121RSD$145.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6594RSD$0.7133RSD$0.6586RSD$0.7121RSD$370.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7006RSD$0.8013RSD$0.6202RSD$0.6594RSD$14,799RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7066RSD$0.9585RSD$0.6714RSD$0.6976RSD$16,104RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7366RSD$0.7410RSD$0.6916RSD$0.7066RSD$1,044.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7367RSD$0.7408RSD$0.7144RSD$0.7366RSD$517.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7423RSD$0.7473RSD$0.7312RSD$0.7364RSD$380.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7520RSD$0.7549RSD$0.7391RSD$0.7423RSD$380.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7293RSD$0.7525RSD$0.7293RSD$0.7520RSD$262.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7293RSD$0.7293RSD$0.7293RSD$0.7293RSD$114.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7287RSD$0.7321RSD$0.7192RSD$0.7293RSD$114.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7309RSD$0.7508RSD$0.7204RSD$0.7283RSD$479.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7238RSD$0.7505RSD$0.7184RSD$0.7309RSD$428.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7536RSD$0.7536RSD$0.7226RSD$0.7242RSD$188.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7536RSD$0.7536RSD$0.7536RSD$0.7536RSD$201.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7536RSD$0.7536RSD$0.7536RSD$0.7536RSD$201.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7536RSD$0.7536RSD$0.7536RSD$0.7536RSD$201.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7343RSD$0.7536RSD$0.7257RSD$0.7536RSD$198.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7329RSD$0.7563RSD$0.6894RSD$0.7343RSD$281.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7422RSD$0.7716RSD$0.7006RSD$0.7318RSD$392.22RSD$0.00

Dobijte potpun pregled istorije cene za Jax.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jax.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jax.Network, kao i istorijski obim trgovanja za WJXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jax.Network, od početne cene za Jax.Network do najnovijih podataka o ceni za WJXN. Naš alat za istoriju cene za WJXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije