logo
Slika za WJXN
WJXNJax.Network
RSD$0.6634
1.06%
1D

Jax.Network (WJXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.6623RSD$0.6679RSD$0.6505RSD$0.6563RSD$1,685.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6840RSD$0.6886RSD$0.5418RSD$0.6623RSD$8,624.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6774RSD$0.6858RSD$0.5165RSD$0.6840RSD$5,583.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6836RSD$0.6839RSD$0.6704RSD$0.6774RSD$726.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6925RSD$0.6925RSD$0.6716RSD$0.6836RSD$2,222.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6660RSD$0.7044RSD$0.6653RSD$0.6925RSD$1,668.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6651RSD$0.6746RSD$0.6590RSD$0.6660RSD$1,411.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6375RSD$0.6687RSD$0.6375RSD$0.6651RSD$996.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6435RSD$0.6483RSD$0.6339RSD$0.6357RSD$404.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6499RSD$0.6530RSD$0.6409RSD$0.6434RSD$325.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6516RSD$0.6530RSD$0.6457RSD$0.6499RSD$329.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6516RSD$0.6516RSD$0.6516RSD$0.6516RSD$147.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6491RSD$0.6546RSD$0.6478RSD$0.6516RSD$460.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6660RSD$0.6714RSD$0.6471RSD$0.6491RSD$590.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6591RSD$0.6687RSD$0.6575RSD$0.6658RSD$286.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6678RSD$0.6697RSD$0.6467RSD$0.6591RSD$636.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6542RSD$0.6684RSD$0.6536RSD$0.6678RSD$848.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6523RSD$0.6562RSD$0.6472RSD$0.6542RSD$549.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6445RSD$0.6546RSD$0.6372RSD$0.6523RSD$1,755.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6487RSD$0.6829RSD$0.6312RSD$0.6445RSD$3,833.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6072RSD$0.6516RSD$0.6059RSD$0.6487RSD$2,996.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5807RSD$0.6186RSD$0.5780RSD$0.6072RSD$2,297.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5599RSD$0.5875RSD$0.5552RSD$0.5810RSD$883.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5567RSD$0.5651RSD$0.5549RSD$0.5599RSD$155.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5572RSD$0.5622RSD$0.5542RSD$0.5567RSD$63.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5560RSD$0.5575RSD$0.5552RSD$0.5572RSD$22.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5599RSD$0.5609RSD$0.5499RSD$0.5560RSD$68.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5599RSD$0.5599RSD$0.5599RSD$0.5599RSD$49.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5627RSD$0.5653RSD$0.5596RSD$0.5599RSD$91.12RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5624RSD$0.5716RSD$0.5564RSD$0.5626RSD$739.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5502RSD$0.5692RSD$0.5475RSD$0.5624RSD$363.40RSD$0.00

Dobijte potpun pregled istorije cene za Jax.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jax.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jax.Network, kao i istorijski obim trgovanja za WJXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jax.Network, od početne cene za Jax.Network do najnovijih podataka o ceni za WJXN. Naš alat za istoriju cene za WJXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije