logo
Slika za WJXN
WJXNJax.Network
RSD$0.7247
0.68%
1D

Jax.Network (WJXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.7263RSD$0.7461RSD$0.7159RSD$0.7237RSD$476.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7193RSD$0.7458RSD$0.7139RSD$0.7263RSD$425.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7489RSD$0.7489RSD$0.7181RSD$0.7196RSD$187.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7489RSD$0.7489RSD$0.7489RSD$0.7489RSD$199.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7489RSD$0.7489RSD$0.7489RSD$0.7489RSD$199.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7489RSD$0.7489RSD$0.7489RSD$0.7489RSD$199.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7297RSD$0.7489RSD$0.7212RSD$0.7489RSD$197.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7283RSD$0.7516RSD$0.6851RSD$0.7297RSD$269.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7375RSD$0.7668RSD$0.6962RSD$0.7272RSD$389.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2873RSD$0.7474RSD$0.2873RSD$0.7345RSD$577.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2873RSD$0.2873RSD$0.2873RSD$0.2873RSD$63.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7129RSD$0.7156RSD$0.2873RSD$0.2873RSD$238.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7076RSD$0.7166RSD$0.7007RSD$0.7129RSD$729.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6822RSD$0.7152RSD$0.6819RSD$0.7077RSD$1,036.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6717RSD$0.6858RSD$0.6712RSD$0.6817RSD$450.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6718RSD$0.6741RSD$0.6667RSD$0.6715RSD$453.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6845RSD$0.6869RSD$0.6705RSD$0.6718RSD$293.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6754RSD$0.6964RSD$0.6705RSD$0.6845RSD$301.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6797RSD$0.7147RSD$0.6458RSD$0.6754RSD$372.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6839RSD$0.7081RSD$0.6784RSD$0.6797RSD$1,054.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6777RSD$0.6882RSD$0.6702RSD$0.6853RSD$624.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6840RSD$0.6898RSD$0.6718RSD$0.6778RSD$1,740.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7064RSD$0.7112RSD$0.5596RSD$0.6840RSD$8,907.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6996RSD$0.7082RSD$0.5335RSD$0.7064RSD$5,766.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7060RSD$0.7063RSD$0.6923RSD$0.6996RSD$750.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7152RSD$0.7152RSD$0.6936RSD$0.7060RSD$2,294.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6878RSD$0.7275RSD$0.6871RSD$0.7152RSD$1,723.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6869RSD$0.6967RSD$0.6806RSD$0.6878RSD$1,457.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6584RSD$0.6906RSD$0.6584RSD$0.6869RSD$1,029.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6646RSD$0.6695RSD$0.6546RSD$0.6565RSD$417.58RSD$0.00

Dobijte potpun pregled istorije cene za Jax.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jax.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jax.Network, kao i istorijski obim trgovanja za WJXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jax.Network, od početne cene za Jax.Network do najnovijih podataka o ceni za WJXN. Naš alat za istoriju cene za WJXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije