Slika za JAV
JAVJavsphere
RSD$0.03210
2.65%
1D

Javsphere (JAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.03155RSD$0.03171RSD$0.03093RSD$0.03112RSD$6,027.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03169RSD$0.03253RSD$0.03140RSD$0.03155RSD$5,779.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03248RSD$0.03260RSD$0.03144RSD$0.03169RSD$177,982RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02705RSD$0.03253RSD$0.02648RSD$0.03246RSD$33,102RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02684RSD$0.02795RSD$0.02671RSD$0.02705RSD$6,658.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02708RSD$0.02821RSD$0.02672RSD$0.02684RSD$23,528RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02827RSD$0.02843RSD$0.02687RSD$0.02703RSD$21,038RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02729RSD$0.02878RSD$0.02729RSD$0.02827RSD$32,599RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02568RSD$0.02752RSD$0.02508RSD$0.02727RSD$47,279RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02720RSD$0.02761RSD$0.02556RSD$0.02568RSD$98,566RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02443RSD$0.02807RSD$0.02412RSD$0.02720RSD$71,250RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02333RSD$0.02498RSD$0.02324RSD$0.02442RSD$7,406.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02325RSD$0.02335RSD$0.02322RSD$0.02333RSD$5,802.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02394RSD$0.02409RSD$0.02319RSD$0.02325RSD$47,845RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02550RSD$0.02575RSD$0.02392RSD$0.02394RSD$20,147RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02541RSD$0.02550RSD$0.02470RSD$0.02550RSD$111,781RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02906RSD$0.02924RSD$0.02535RSD$0.02542RSD$33,260RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02908RSD$0.02958RSD$0.02880RSD$0.02906RSD$15,987RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02806RSD$0.02908RSD$0.02754RSD$0.02908RSD$71,143RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02925RSD$0.03046RSD$0.02802RSD$0.02806RSD$114,670RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02795RSD$0.02929RSD$0.02766RSD$0.02925RSD$105,730RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02375RSD$0.02799RSD$0.02362RSD$0.02796RSD$183,601RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01615RSD$0.02376RSD$0.01607RSD$0.02375RSD$63,995RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01467RSD$0.01826RSD$0.01456RSD$0.01612RSD$28,439RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01475RSD$0.01477RSD$0.01463RSD$0.01467RSD$6,179.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$726.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01475RSD$0.01477RSD$0.01472RSD$0.01475RSD$901.76RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02165RSD$0.02535RSD$0.01467RSD$0.01475RSD$7,468.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01500RSD$0.04980RSD$0.01480RSD$0.01480RSD$4,574.15RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05089RSD$0.05421RSD$0.01474RSD$0.01500RSD$1,734.32RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01485RSD$0.05421RSD$0.01472RSD$0.05089RSD$1,705.95RSD$0.00

Dobijte potpun pregled istorije cene za Javsphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Javsphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Javsphere, kao i istorijski obim trgovanja za JAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Javsphere, od početne cene za Javsphere do najnovijih podataka o ceni za JAV. Naš alat za istoriju cene za JAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije