Slika za JAV
JAVJavsphere
RSD$0.02821
-10.99%
1D

Javsphere (JAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03196RSD$0.03203RSD$0.02777RSD$0.02791RSD$20,451RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02771RSD$0.03556RSD$0.02309RSD$0.03196RSD$10,463RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02782RSD$0.02818RSD$0.02767RSD$0.02772RSD$3,438.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02795RSD$0.02804RSD$0.02716RSD$0.02782RSD$1,787.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02805RSD$0.02821RSD$0.02772RSD$0.02795RSD$15,663RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02874RSD$0.02876RSD$0.02797RSD$0.02805RSD$6,486.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02857RSD$0.02883RSD$0.02849RSD$0.02874RSD$3,323.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02867RSD$0.02882RSD$0.02836RSD$0.02857RSD$6,942.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02971RSD$0.03002RSD$0.02857RSD$0.02876RSD$2,356.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02975RSD$0.02979RSD$0.02943RSD$0.02971RSD$7,124.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03058RSD$0.03365RSD$0.02963RSD$0.02973RSD$118,001RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03212RSD$0.03795RSD$0.03010RSD$0.03058RSD$39,267RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03238RSD$0.03272RSD$0.03204RSD$0.03212RSD$77,033RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03065RSD$0.03247RSD$0.03059RSD$0.03238RSD$17,325RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03114RSD$0.03138RSD$0.03051RSD$0.03065RSD$17,077RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03125RSD$0.03140RSD$0.03084RSD$0.03114RSD$5,163.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03269RSD$0.03276RSD$0.03121RSD$0.03125RSD$9,074.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03219RSD$0.03308RSD$0.03219RSD$0.03268RSD$3,138.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03273RSD$0.03299RSD$0.03211RSD$0.03219RSD$3,071.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03289RSD$0.03305RSD$0.03262RSD$0.03276RSD$11,840RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03227RSD$0.03380RSD$0.03214RSD$0.03289RSD$11,656RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03271RSD$0.03289RSD$0.03207RSD$0.03227RSD$6,250.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03286RSD$0.03373RSD$0.03256RSD$0.03271RSD$5,992.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03367RSD$0.03380RSD$0.03260RSD$0.03286RSD$184,551RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02805RSD$0.03373RSD$0.02746RSD$0.03365RSD$34,324RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02783RSD$0.02899RSD$0.02770RSD$0.02805RSD$6,904.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02808RSD$0.02925RSD$0.02771RSD$0.02783RSD$24,397RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02932RSD$0.02948RSD$0.02787RSD$0.02803RSD$21,814RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02830RSD$0.02984RSD$0.02830RSD$0.02932RSD$33,802RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02662RSD$0.02854RSD$0.02601RSD$0.02828RSD$49,024RSD$0.00

Dobijte potpun pregled istorije cene za Javsphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Javsphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Javsphere, kao i istorijski obim trgovanja za JAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Javsphere, od početne cene za Javsphere do najnovijih podataka o ceni za JAV. Naš alat za istoriju cene za JAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije