Slika za JAV
JAVJavsphere
RSD$0.02243
-0.38%
1D

Javsphere (JAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02251RSD$0.02267RSD$0.02249RSD$0.02251RSD$5,405.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02355RSD$0.02356RSD$0.02243RSD$0.02251RSD$9,857.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02330RSD$0.02373RSD$0.02322RSD$0.02355RSD$4,588.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02304RSD$0.02330RSD$0.02281RSD$0.02330RSD$4,180.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02287RSD$0.02327RSD$0.02287RSD$0.02304RSD$6,868.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02314RSD$0.02327RSD$0.02261RSD$0.02288RSD$5,298.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02331RSD$0.02339RSD$0.02314RSD$0.02314RSD$2,899.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02367RSD$0.02384RSD$0.02330RSD$0.02331RSD$5,828.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02360RSD$0.02374RSD$0.02297RSD$0.02367RSD$5,056.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02438RSD$0.02447RSD$0.02360RSD$0.02360RSD$2,468.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02967RSD$0.02967RSD$0.02438RSD$0.02438RSD$7,198.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02474RSD$0.03424RSD$0.02471RSD$0.02967RSD$3,585.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02462RSD$0.02474RSD$0.02438RSD$0.02474RSD$8,789.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02473RSD$0.02481RSD$0.02450RSD$0.02461RSD$6,754.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02531RSD$0.02535RSD$0.02470RSD$0.02475RSD$21,470RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02623RSD$0.02631RSD$0.02483RSD$0.02531RSD$1,285.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02759RSD$0.02764RSD$0.02612RSD$0.02623RSD$4,854.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02777RSD$0.02783RSD$0.02747RSD$0.02759RSD$9,178.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02801RSD$0.02816RSD$0.02767RSD$0.02777RSD$2,325.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02783RSD$0.02805RSD$0.02780RSD$0.02801RSD$1,395.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02775RSD$0.02789RSD$0.02775RSD$0.02783RSD$4,241.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02809RSD$0.02852RSD$0.02771RSD$0.02774RSD$7,737.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03217RSD$0.03224RSD$0.02795RSD$0.02809RSD$20,583RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02789RSD$0.03579RSD$0.02324RSD$0.03217RSD$10,531RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02800RSD$0.02836RSD$0.02785RSD$0.02789RSD$3,461.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02813RSD$0.02822RSD$0.02733RSD$0.02800RSD$1,799.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02823RSD$0.02839RSD$0.02790RSD$0.02813RSD$15,764RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02893RSD$0.02894RSD$0.02815RSD$0.02823RSD$6,527.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02875RSD$0.02902RSD$0.02868RSD$0.02893RSD$3,345.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02885RSD$0.02901RSD$0.02855RSD$0.02875RSD$7,202.00RSD$0.00

Dobijte potpun pregled istorije cene za Javsphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Javsphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Javsphere, kao i istorijski obim trgovanja za JAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Javsphere, od početne cene za Javsphere do najnovijih podataka o ceni za JAV. Naš alat za istoriju cene za JAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije