Slika za JTVO
JTVOJatevo
RSD$0.03092
0.41%
1D

Jatevo (JTVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$7.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$7.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03086RSD$0.03233RSD$0.03068RSD$0.03092RSD$7.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02822RSD$0.03109RSD$0.02822RSD$0.03086RSD$7.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02848RSD$0.02866RSD$0.02764RSD$0.02822RSD$6.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03893RSD$0.03950RSD$0.02750RSD$0.02807RSD$4.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03891RSD$0.04097RSD$0.03761RSD$0.03893RSD$7.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05380RSD$0.05407RSD$0.03875RSD$0.03875RSD$21.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03714RSD$0.05368RSD$0.03676RSD$0.05368RSD$11.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04458RSD$0.04840RSD$0.03657RSD$0.03714RSD$17.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05513RSD$0.05529RSD$0.04385RSD$0.04458RSD$86.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02979RSD$0.05561RSD$0.02971RSD$0.05500RSD$16.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02461RSD$0.03003RSD$0.02461RSD$0.02979RSD$3.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Jatevo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jatevo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jatevo, kao i istorijski obim trgovanja za JTVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jatevo, od početne cene za Jatevo do najnovijih podataka o ceni za JTVO. Naš alat za istoriju cene za JTVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije