Slika za POLLUK
POLLUKJasse Polluk
RSD$0.001952
-0.22%
1D

Jasse Polluk (POLLUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001975RSD$0.001988RSD$0.001918RSD$0.001918RSD$6,622.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001975RSD$0.001975RSD$0.001975RSD$0.001975RSD$2.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001975RSD$0.001975RSD$0.001975RSD$0.001975RSD$2.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001963RSD$0.001983RSD$0.001962RSD$0.001975RSD$578.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002143RSD$0.002143RSD$0.001948RSD$0.001963RSD$3,646.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$3,895.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002151RSD$0.002153RSD$0.002143RSD$0.002143RSD$3,896.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002159RSD$0.002169RSD$0.002137RSD$0.002151RSD$3,410.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002317RSD$0.002399RSD$0.002142RSD$0.002159RSD$1,074.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$579.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$579.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002301RSD$0.002325RSD$0.002298RSD$0.002317RSD$577.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002297RSD$0.002349RSD$0.002288RSD$0.002301RSD$359.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002305RSD$0.002349RSD$0.002281RSD$0.002299RSD$532.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002313RSD$0.002320RSD$0.002247RSD$0.002305RSD$960.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002309RSD$0.002331RSD$0.002294RSD$0.002313RSD$1,954.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002322RSD$0.002325RSD$0.002295RSD$0.002309RSD$44,799RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002475RSD$0.002502RSD$0.002315RSD$0.002322RSD$6,879.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002487RSD$0.002504RSD$0.002454RSD$0.002475RSD$1,575.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002521RSD$0.002521RSD$0.002475RSD$0.002487RSD$650.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.002521RSD$649.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002470RSD$0.002536RSD$0.002465RSD$0.002521RSD$647.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002466RSD$0.002475RSD$0.002397RSD$0.002465RSD$1,117.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002449RSD$0.002484RSD$0.002434RSD$0.002466RSD$402.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002300RSD$0.002455RSD$0.002295RSD$0.002449RSD$919.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002357RSD$0.002357RSD$0.002286RSD$0.002300RSD$101.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002357RSD$0.002357RSD$0.002357RSD$0.002357RSD$240.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002357RSD$0.002357RSD$0.002357RSD$0.002357RSD$240.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002329RSD$0.002376RSD$0.002329RSD$0.002357RSD$495.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002380RSD$0.002384RSD$0.002325RSD$0.002329RSD$1,934.88RSD$0.00

Dobijte potpun pregled istorije cene za Jasse Polluk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasse Polluk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasse Polluk, kao i istorijski obim trgovanja za POLLUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasse Polluk, od početne cene za Jasse Polluk do najnovijih podataka o ceni za POLLUK. Naš alat za istoriju cene za POLLUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije