Slika za POLLUK
POLLUKJasse Polluk
RSD$0.002381
-1.53%
1D

Jasse Polluk (POLLUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002393RSD$0.002426RSD$0.002378RSD$0.002409RSD$393.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002247RSD$0.002398RSD$0.002242RSD$0.002393RSD$898.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002303RSD$0.002303RSD$0.002233RSD$0.002247RSD$124.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$235.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$235.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002276RSD$0.002321RSD$0.002276RSD$0.002303RSD$483.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002325RSD$0.002328RSD$0.002271RSD$0.002276RSD$1,890.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002327RSD$0.002344RSD$0.002309RSD$0.002323RSD$4,382.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002358RSD$0.002392RSD$0.002271RSD$0.002327RSD$1,889.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002358RSD$0.002358RSD$0.002358RSD$0.002358RSD$238.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002339RSD$0.002413RSD$0.002313RSD$0.002358RSD$238.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002400RSD$0.002400RSD$0.002339RSD$0.002339RSD$277,575RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002401RSD$0.002404RSD$0.002400RSD$0.002400RSD$284,514RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002788RSD$0.002907RSD$0.002355RSD$0.002401RSD$273,760RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002176RSD$0.002818RSD$0.002153RSD$0.002788RSD$24,868RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002200RSD$0.002219RSD$0.002153RSD$0.002172RSD$238.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002145RSD$0.002241RSD$0.002145RSD$0.002200RSD$350.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002145RSD$0.002145RSD$0.002145RSD$0.002145RSD$84.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002172RSD$0.002188RSD$0.002144RSD$0.002145RSD$243.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002151RSD$0.002190RSD$0.002126RSD$0.002172RSD$739.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002163RSD$0.002214RSD$0.002150RSD$0.002150RSD$1,757.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002458RSD$0.002458RSD$0.002146RSD$0.002163RSD$2,367.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002458RSD$0.002458RSD$0.002458RSD$0.002458RSD$53.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002212RSD$0.002475RSD$0.002200RSD$0.002458RSD$87,665RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002322RSD$0.002341RSD$0.002159RSD$0.002211RSD$223,441RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002366RSD$0.002387RSD$0.002316RSD$0.002324RSD$7,649.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002375RSD$0.002418RSD$0.002354RSD$0.002366RSD$13,393RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002498RSD$0.002510RSD$0.002303RSD$0.002375RSD$223,071RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002496RSD$0.002979RSD$0.002493RSD$0.002497RSD$363,666RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002004RSD$0.002500RSD$0.001961RSD$0.002496RSD$51,495RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002051RSD$0.002061RSD$0.001999RSD$0.002004RSD$18,437RSD$0.00

Dobijte potpun pregled istorije cene za Jasse Polluk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasse Polluk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasse Polluk, kao i istorijski obim trgovanja za POLLUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasse Polluk, od početne cene za Jasse Polluk do najnovijih podataka o ceni za POLLUK. Naš alat za istoriju cene za POLLUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije