Slika za JASPER
JASPERJasper
RSD$0.001163
-2.91%
1D

Jasper (JASPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001201RSD$0.001218RSD$0.001133RSD$0.001155RSD$7,033.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001233RSD$0.001253RSD$0.001189RSD$0.001201RSD$12,173RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001031RSD$0.001233RSD$0.001031RSD$0.001233RSD$240.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.1767RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.1767RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.1767RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.1767RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001060RSD$0.001060RSD$0.001017RSD$0.001031RSD$1.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$13.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$13.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001086RSD$0.001099RSD$0.001058RSD$0.001060RSD$13.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001046RSD$0.001088RSD$0.001046RSD$0.001086RSD$118.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$212.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001066RSD$0.001088RSD$0.001046RSD$0.001046RSD$1,078.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001098RSD$0.001115RSD$0.001058RSD$0.001066RSD$1,021.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001166RSD$0.001166RSD$0.001098RSD$0.001098RSD$8,565.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$13,055RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$13,055RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$13,055RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008246RSD$0.001168RSD$0.0008246RSD$0.001166RSD$12,492RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$12,311RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$12,311RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$12,311RSD$0.00

Dobijte potpun pregled istorije cene za Jasper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasper, kao i istorijski obim trgovanja za JASPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasper, od početne cene za Jasper do najnovijih podataka o ceni za JASPER. Naš alat za istoriju cene za JASPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije