Slika za JASPER
JASPERJasper
RSD$0.001062
-10.09%
1D

Jasper (JASPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001180RSD$0.001180RSD$0.001048RSD$0.001062RSD$1,953.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,242.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001172RSD$0.001196RSD$0.001172RSD$0.001180RSD$5,240.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001218RSD$0.001236RSD$0.001149RSD$0.001172RSD$7,136.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001251RSD$0.001271RSD$0.001207RSD$0.001218RSD$12,351RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001046RSD$0.001251RSD$0.001046RSD$0.001251RSD$243.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.1793RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.1793RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.1793RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.1793RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001075RSD$0.001075RSD$0.001032RSD$0.001046RSD$1.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$13.58RSD$0.00

Dobijte potpun pregled istorije cene za Jasper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasper, kao i istorijski obim trgovanja za JASPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasper, od početne cene za Jasper do najnovijih podataka o ceni za JASPER. Naš alat za istoriju cene za JASPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije