logo
Slika za JASON
JASONJason Derulo
RSD$0.005107
2.50%
1D

Jason Derulo (JASON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005035RSD$0.005139RSD$0.004951RSD$0.005029RSD$2,678.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005035RSD$0.005035RSD$0.005035RSD$0.005035RSD$5,314.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005035RSD$0.005035RSD$0.005035RSD$0.005035RSD$5,314.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005045RSD$0.005048RSD$0.004997RSD$0.005035RSD$5,308.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005037RSD$0.005389RSD$0.004888RSD$0.005045RSD$8,259.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005135RSD$0.005222RSD$0.004846RSD$0.004964RSD$61,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005173RSD$0.005424RSD$0.004971RSD$0.005135RSD$34,042RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005143RSD$0.005204RSD$0.004958RSD$0.005173RSD$9,168.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004982RSD$0.005153RSD$0.004955RSD$0.005143RSD$16,201RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004849RSD$0.004992RSD$0.004849RSD$0.004982RSD$30,018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005036RSD$0.005176RSD$0.004772RSD$0.004849RSD$41,378RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005113RSD$0.005139RSD$0.004957RSD$0.005036RSD$14,235RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004770RSD$0.005121RSD$0.004770RSD$0.005113RSD$6,012.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004797RSD$0.004816RSD$0.004616RSD$0.004770RSD$8,755.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005286RSD$0.005286RSD$0.004733RSD$0.004791RSD$118,149RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004652RSD$0.005286RSD$0.004572RSD$0.005286RSD$65,070RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004403RSD$0.004692RSD$0.004403RSD$0.004652RSD$88,234RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004301RSD$0.004422RSD$0.004241RSD$0.004403RSD$35,668RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004587RSD$0.004590RSD$0.004297RSD$0.004301RSD$33,715RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004464RSD$0.004659RSD$0.004464RSD$0.004595RSD$33,515RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$15,159RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004489RSD$0.004503RSD$0.004461RSD$0.004464RSD$11,918RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004489RSD$0.004489RSD$0.004489RSD$0.004489RSD$2,332.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004541RSD$0.004541RSD$0.004327RSD$0.004489RSD$2,733.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004524RSD$0.004687RSD$0.004518RSD$0.004541RSD$9,661.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004553RSD$0.004696RSD$0.004307RSD$0.004524RSD$3,494.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004681RSD$0.004681RSD$0.004527RSD$0.004553RSD$46,916RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004678RSD$0.004912RSD$0.004561RSD$0.004681RSD$80,934RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004795RSD$0.004847RSD$0.004671RSD$0.004678RSD$196,095RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004698RSD$0.004843RSD$0.004698RSD$0.004795RSD$21,077RSD$0.00

Dobijte potpun pregled istorije cene za Jason Derulo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jason Derulo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jason Derulo, kao i istorijski obim trgovanja za JASON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jason Derulo, od početne cene za Jason Derulo do najnovijih podataka o ceni za JASON. Naš alat za istoriju cene za JASON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije