logo
Slika za JASON
JASONJason Derulo
RSD$0.004335
-0.25%
1D

Jason Derulo (JASON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.004335RSD$0.004335RSD$0.004335RSD$0.004335RSD$47,754RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004368RSD$0.004459RSD$0.004335RSD$0.004335RSD$48,292RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004484RSD$0.004535RSD$0.004330RSD$0.004367RSD$10,013RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004467RSD$0.004606RSD$0.004395RSD$0.004475RSD$1,265.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004401RSD$0.004484RSD$0.004343RSD$0.004467RSD$5,253.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004392RSD$0.004519RSD$0.004365RSD$0.004405RSD$1,986.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004309RSD$0.004392RSD$0.004279RSD$0.004392RSD$26,715RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004372RSD$0.004392RSD$0.004265RSD$0.004309RSD$54,908RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004206RSD$0.004459RSD$0.004007RSD$0.004372RSD$4,726.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004210RSD$0.004361RSD$0.003995RSD$0.004201RSD$1,498.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004260RSD$0.004374RSD$0.004130RSD$0.004195RSD$2,446.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004254RSD$0.004430RSD$0.004189RSD$0.004260RSD$2,336.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004413RSD$0.004586RSD$0.004175RSD$0.004254RSD$842.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004463RSD$0.004488RSD$0.004332RSD$0.004413RSD$45,245RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004430RSD$0.004463RSD$0.004347RSD$0.004463RSD$246,650RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004668RSD$0.004701RSD$0.004383RSD$0.004430RSD$150,096RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004842RSD$0.004963RSD$0.004501RSD$0.004664RSD$5,884.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005125RSD$0.005125RSD$0.004842RSD$0.004842RSD$3,281.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005153RSD$0.005226RSD$0.005041RSD$0.005136RSD$29,146RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005195RSD$0.005223RSD$0.004895RSD$0.005153RSD$33,374RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005059RSD$0.005220RSD$0.005033RSD$0.005184RSD$9,575.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005065RSD$0.005170RSD$0.004980RSD$0.005059RSD$2,693.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005065RSD$0.005065RSD$0.005065RSD$0.005065RSD$5,345.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005065RSD$0.005065RSD$0.005065RSD$0.005065RSD$5,345.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005075RSD$0.005078RSD$0.005027RSD$0.005065RSD$5,339.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005067RSD$0.005420RSD$0.004917RSD$0.005075RSD$8,308.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005166RSD$0.005252RSD$0.004875RSD$0.004993RSD$61,488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005203RSD$0.005455RSD$0.005000RSD$0.005166RSD$34,242RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005173RSD$0.005234RSD$0.004988RSD$0.005203RSD$9,222.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005012RSD$0.005183RSD$0.004984RSD$0.005173RSD$16,296RSD$0.00

Dobijte potpun pregled istorije cene za Jason Derulo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jason Derulo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jason Derulo, kao i istorijski obim trgovanja za JASON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jason Derulo, od početne cene za Jason Derulo do najnovijih podataka o ceni za JASON. Naš alat za istoriju cene za JASON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije