Slika za JASMY
JASMYJasmy
RSD$0.5454
-3.23%
1D

Jasmy (JASMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5555RSD$0.5851RSD$0.5545RSD$0.5597RSD$1.79BRSD$28.02B
Oct 3, 2026Oct 4, 2026RSD$0.5565RSD$0.5696RSD$0.5364RSD$0.5555RSD$2.99BRSD$27.24B
Oct 2, 2026Oct 3, 2026RSD$0.5986RSD$0.6078RSD$0.5331RSD$0.5565RSD$7.96BRSD$27.95B
Oct 1, 2026Oct 2, 2026RSD$0.5249RSD$0.6480RSD$0.5236RSD$0.5971RSD$7.23BRSD$28.84B
Sep 30, 2026Oct 1, 2026RSD$0.5465RSD$0.5543RSD$0.5155RSD$0.5249RSD$3.43BRSD$26.48B
Sep 29, 2026Sep 30, 2026RSD$0.5302RSD$0.5669RSD$0.5115RSD$0.5465RSD$3.93BRSD$26.64B
Sep 28, 2026Sep 29, 2026RSD$0.5574RSD$0.5668RSD$0.5083RSD$0.5304RSD$8.03BRSD$26.16B
Sep 27, 2026Sep 28, 2026RSD$0.4943RSD$0.5686RSD$0.4895RSD$0.5537RSD$4.42BRSD$25.94B
Sep 26, 2026Sep 27, 2026RSD$0.4910RSD$0.5058RSD$0.4808RSD$0.4938RSD$2.25BRSD$24.37B
Sep 25, 2026Sep 26, 2026RSD$0.4617RSD$0.4915RSD$0.4586RSD$0.4888RSD$2.26BRSD$23.56B
Sep 24, 2026Sep 25, 2026RSD$0.4415RSD$0.4768RSD$0.4388RSD$0.4617RSD$2.51BRSD$22.69B
Sep 23, 2026Sep 24, 2026RSD$0.4693RSD$0.4861RSD$0.4379RSD$0.4413RSD$2.24BRSD$22.94B
Sep 22, 2026Sep 23, 2026RSD$0.4618RSD$0.4713RSD$0.4491RSD$0.4688RSD$2.08BRSD$22.79B
Sep 21, 2026Sep 22, 2026RSD$0.4318RSD$0.4608RSD$0.4293RSD$0.4608RSD$1.69BRSD$22.11B
Sep 20, 2026Sep 21, 2026RSD$0.4312RSD$0.4343RSD$0.4156RSD$0.4318RSD$1.77BRSD$21.00B
Sep 19, 2026Sep 20, 2026RSD$0.4253RSD$0.4453RSD$0.4135RSD$0.4312RSD$1.44BRSD$21.13B
Sep 18, 2026Sep 19, 2026RSD$0.4068RSD$0.4278RSD$0.4044RSD$0.4252RSD$1.60BRSD$20.76B
Sep 17, 2026Sep 18, 2026RSD$0.3995RSD$0.4138RSD$0.3909RSD$0.4076RSD$1.53BRSD$19.81B
Sep 16, 2026Sep 17, 2026RSD$0.3779RSD$0.3987RSD$0.3728RSD$0.3987RSD$1.46BRSD$18.84B
Sep 15, 2026Sep 16, 2026RSD$0.4056RSD$0.4067RSD$0.3771RSD$0.3787RSD$1.33BRSD$19.62B
Sep 14, 2026Sep 15, 2026RSD$0.4048RSD$0.4145RSD$0.3992RSD$0.4044RSD$1.36BRSD$20.08B
Sep 13, 2026Sep 14, 2026RSD$0.4224RSD$0.4224RSD$0.4024RSD$0.4056RSD$912.39MRSD$20.50B
Sep 12, 2026Sep 13, 2026RSD$0.4220RSD$0.4308RSD$0.4183RSD$0.4226RSD$1.45BRSD$20.97B
Sep 11, 2026Sep 12, 2026RSD$0.4095RSD$0.4376RSD$0.4095RSD$0.4222RSD$1.41BRSD$20.76B
Sep 10, 2026Sep 11, 2026RSD$0.4199RSD$0.4238RSD$0.4034RSD$0.4104RSD$1.70BRSD$20.52B
Sep 9, 2026Sep 10, 2026RSD$0.4405RSD$0.4505RSD$0.4111RSD$0.4199RSD$1.65BRSD$21.59B
Sep 8, 2026Sep 9, 2026RSD$0.4457RSD$0.4500RSD$0.4324RSD$0.4405RSD$2.00BRSD$21.96B
Sep 7, 2026Sep 8, 2026RSD$0.4635RSD$0.4789RSD$0.4430RSD$0.4457RSD$2.42BRSD$22.76B
Sep 6, 2026Sep 7, 2026RSD$0.4578RSD$0.4662RSD$0.4492RSD$0.4639RSD$1.50BRSD$22.54B
Sep 5, 2026Sep 6, 2026RSD$0.4591RSD$0.4597RSD$0.4502RSD$0.4578RSD$2.31BRSD$22.53B

Dobijte potpun pregled istorije cene za Jasmy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasmy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasmy, kao i istorijski obim trgovanja za JASMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasmy, od početne cene za Jasmy do najnovijih podataka o ceni za JASMY. Naš alat za istoriju cene za JASMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije