Slika za JASMY
JASMYJasmy
RSD$0.3915
-1.65%
1D

Jasmy (JASMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4079RSD$0.4079RSD$0.3886RSD$0.3918RSD$881.25MRSD$19.80B
Sep 12, 2026Sep 13, 2026RSD$0.4076RSD$0.4161RSD$0.4040RSD$0.4081RSD$1.40BRSD$20.25B
Sep 11, 2026Sep 12, 2026RSD$0.3955RSD$0.4227RSD$0.3955RSD$0.4078RSD$1.36BRSD$20.06B
Sep 10, 2026Sep 11, 2026RSD$0.4056RSD$0.4094RSD$0.3896RSD$0.3964RSD$1.64BRSD$19.82B
Sep 9, 2026Sep 10, 2026RSD$0.4254RSD$0.4351RSD$0.3970RSD$0.4056RSD$1.60BRSD$20.86B
Sep 8, 2026Sep 9, 2026RSD$0.4305RSD$0.4346RSD$0.4176RSD$0.4254RSD$1.93BRSD$21.22B
Sep 7, 2026Sep 8, 2026RSD$0.4477RSD$0.4626RSD$0.4279RSD$0.4305RSD$2.34BRSD$21.98B
Sep 6, 2026Sep 7, 2026RSD$0.4422RSD$0.4503RSD$0.4339RSD$0.4480RSD$1.45BRSD$21.77B
Sep 5, 2026Sep 6, 2026RSD$0.4434RSD$0.4440RSD$0.4348RSD$0.4422RSD$2.24BRSD$21.76B
Sep 4, 2026Sep 5, 2026RSD$0.4833RSD$0.4848RSD$0.4335RSD$0.4434RSD$2.88BRSD$22.24B
Sep 3, 2026Sep 4, 2026RSD$0.4681RSD$0.5033RSD$0.4678RSD$0.4821RSD$1.70BRSD$23.78B
Sep 2, 2026Sep 3, 2026RSD$0.5021RSD$0.5051RSD$0.4668RSD$0.4681RSD$2.50BRSD$23.96B
Sep 1, 2026Sep 2, 2026RSD$0.4893RSD$0.5189RSD$0.4803RSD$0.5021RSD$3.71BRSD$24.76B
Aug 31, 2026Sep 1, 2026RSD$0.4400RSD$0.4937RSD$0.4387RSD$0.4904RSD$2.31BRSD$23.29B
Aug 30, 2026Aug 31, 2026RSD$0.4651RSD$0.4785RSD$0.4348RSD$0.4369RSD$1.20BRSD$22.90B
Aug 29, 2026Aug 30, 2026RSD$0.4621RSD$0.4729RSD$0.4506RSD$0.4651RSD$1.89BRSD$22.85B
Aug 28, 2026Aug 29, 2026RSD$0.4932RSD$0.5061RSD$0.4548RSD$0.4621RSD$2.06BRSD$23.79B
Aug 27, 2026Aug 28, 2026RSD$0.4962RSD$0.4996RSD$0.4763RSD$0.4932RSD$2.16BRSD$24.17B
Aug 26, 2026Aug 27, 2026RSD$0.5004RSD$0.5115RSD$0.4712RSD$0.4971RSD$5.78BRSD$24.15B
Aug 25, 2026Aug 26, 2026RSD$0.4764RSD$0.5362RSD$0.4712RSD$0.4980RSD$5.57BRSD$24.76B
Aug 24, 2026Aug 25, 2026RSD$0.4459RSD$0.4803RSD$0.4325RSD$0.4753RSD$1.75BRSD$22.26B
Aug 23, 2026Aug 24, 2026RSD$0.4340RSD$0.4592RSD$0.4142RSD$0.4450RSD$1.57BRSD$21.50B
Aug 22, 2026Aug 23, 2026RSD$0.4668RSD$0.4841RSD$0.4313RSD$0.4340RSD$2.55BRSD$22.38B
Aug 21, 2026Aug 22, 2026RSD$0.4032RSD$0.4719RSD$0.4012RSD$0.4646RSD$2.15BRSD$21.50B
Aug 20, 2026Aug 21, 2026RSD$0.3709RSD$0.4043RSD$0.3666RSD$0.4032RSD$1.60BRSD$18.90B
Aug 19, 2026Aug 20, 2026RSD$0.3544RSD$0.3788RSD$0.3463RSD$0.3704RSD$1.26BRSD$17.60B
Aug 18, 2026Aug 19, 2026RSD$0.3788RSD$0.3788RSD$0.3534RSD$0.3541RSD$1.19BRSD$17.92B
Aug 17, 2026Aug 18, 2026RSD$0.3809RSD$0.3837RSD$0.3736RSD$0.3788RSD$1.22BRSD$18.73B
Aug 16, 2026Aug 17, 2026RSD$0.3924RSD$0.3989RSD$0.3802RSD$0.3812RSD$926.18MRSD$19.39B
Aug 15, 2026Aug 16, 2026RSD$0.3997RSD$0.4043RSD$0.3918RSD$0.3918RSD$1.34BRSD$19.74B
Aug 14, 2026Aug 15, 2026RSD$0.4250RSD$0.4362RSD$0.3987RSD$0.3997RSD$1.79BRSD$20.42B

Dobijte potpun pregled istorije cene za Jasmy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasmy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasmy, kao i istorijski obim trgovanja za JASMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasmy, od početne cene za Jasmy do najnovijih podataka o ceni za JASMY. Naš alat za istoriju cene za JASMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije