Slika za JASMY
JASMYJasmy
RSD$0.4476
-2.66%
1D

Jasmy (JASMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.4685RSD$0.4688RSD$0.4532RSD$0.4554RSD$846.87MRSD$22.74B
Oct 24, 2026Oct 25, 2026RSD$0.4810RSD$0.4820RSD$0.4509RSD$0.4687RSD$1.31BRSD$23.20B
Oct 23, 2026Oct 24, 2026RSD$0.4710RSD$0.5053RSD$0.4710RSD$0.4810RSD$1.05BRSD$24.09B
Oct 22, 2026Oct 23, 2026RSD$0.4961RSD$0.4997RSD$0.4679RSD$0.4710RSD$895.72MRSD$23.68B
Oct 21, 2026Oct 22, 2026RSD$0.5068RSD$0.5095RSD$0.4878RSD$0.4961RSD$1.34BRSD$24.68B
Oct 20, 2026Oct 21, 2026RSD$0.4930RSD$0.5242RSD$0.4860RSD$0.5073RSD$1.21BRSD$24.77B
Oct 19, 2026Oct 20, 2026RSD$0.4779RSD$0.5072RSD$0.4779RSD$0.4930RSD$1.06BRSD$24.17B
Oct 18, 2026Oct 19, 2026RSD$0.4762RSD$0.4814RSD$0.4569RSD$0.4774RSD$696.64MRSD$23.32B
Oct 17, 2026Oct 18, 2026RSD$0.4902RSD$0.4902RSD$0.4677RSD$0.4762RSD$760.05MRSD$23.78B
Oct 16, 2026Oct 17, 2026RSD$0.4947RSD$0.5030RSD$0.4792RSD$0.4902RSD$1.01BRSD$24.38B
Oct 15, 2026Oct 16, 2026RSD$0.4841RSD$0.4982RSD$0.4611RSD$0.4957RSD$1.20BRSD$23.62B
Oct 14, 2026Oct 15, 2026RSD$0.5072RSD$0.5129RSD$0.4768RSD$0.4835RSD$1.24BRSD$24.31B
Oct 13, 2026Oct 14, 2026RSD$0.5278RSD$0.5315RSD$0.4945RSD$0.5072RSD$2.11BRSD$25.16B
Oct 12, 2026Oct 13, 2026RSD$0.5222RSD$0.5499RSD$0.5076RSD$0.5278RSD$1.25BRSD$25.84B
Oct 11, 2026Oct 12, 2026RSD$0.5300RSD$0.5403RSD$0.5190RSD$0.5222RSD$1.01BRSD$26.20B
Oct 10, 2026Oct 11, 2026RSD$0.5271RSD$0.5320RSD$0.5152RSD$0.5300RSD$1.27BRSD$25.89B
Oct 9, 2026Oct 10, 2026RSD$0.4871RSD$0.5315RSD$0.4871RSD$0.5282RSD$1.22BRSD$24.80B
Oct 8, 2026Oct 9, 2026RSD$0.5056RSD$0.5107RSD$0.4716RSD$0.4881RSD$1.16BRSD$24.51B
Oct 7, 2026Oct 8, 2026RSD$0.5329RSD$0.5330RSD$0.5022RSD$0.5062RSD$1.24BRSD$25.38B
Oct 6, 2026Oct 7, 2026RSD$0.5488RSD$0.5495RSD$0.5318RSD$0.5333RSD$1.06BRSD$26.72B
Oct 5, 2026Oct 6, 2026RSD$0.5582RSD$0.5673RSD$0.5369RSD$0.5484RSD$1.05BRSD$27.33B
Oct 4, 2026Oct 5, 2026RSD$0.5540RSD$0.5835RSD$0.5530RSD$0.5582RSD$1.22BRSD$27.95B
Oct 3, 2026Oct 4, 2026RSD$0.5549RSD$0.5681RSD$0.5349RSD$0.5540RSD$1.95BRSD$27.17B
Oct 2, 2026Oct 3, 2026RSD$0.5970RSD$0.6061RSD$0.5316RSD$0.5550RSD$4.95BRSD$27.88B
Oct 1, 2026Oct 2, 2026RSD$0.5235RSD$0.6463RSD$0.5222RSD$0.5954RSD$4.53BRSD$28.77B
Sep 30, 2026Oct 1, 2026RSD$0.5450RSD$0.5528RSD$0.5141RSD$0.5235RSD$2.23BRSD$26.41B
Sep 29, 2026Sep 30, 2026RSD$0.5287RSD$0.5654RSD$0.5101RSD$0.5450RSD$2.50BRSD$26.57B
Sep 28, 2026Sep 29, 2026RSD$0.5558RSD$0.5652RSD$0.5069RSD$0.5290RSD$4.91BRSD$26.08B
Sep 27, 2026Sep 28, 2026RSD$0.4930RSD$0.5671RSD$0.4882RSD$0.5522RSD$2.88BRSD$25.87B
Sep 26, 2026Sep 27, 2026RSD$0.4897RSD$0.5044RSD$0.4795RSD$0.4924RSD$1.55BRSD$24.30B

Dobijte potpun pregled istorije cene za Jasmy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasmy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasmy, kao i istorijski obim trgovanja za JASMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasmy, od početne cene za Jasmy do najnovijih podataka o ceni za JASMY. Naš alat za istoriju cene za JASMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije