logo
Slika za JW
JWJasan Wellness
RSD$49.96
-5.49%
1D

Jasan Wellness (JW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$27.53RSD$52.71RSD$27.53RSD$52.71RSD$2,162.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.49RSD$27.53RSD$25.49RSD$27.53RSD$7,517.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38.72RSD$56.66RSD$25.47RSD$25.49RSD$33,250RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$38.73RSD$38.73RSD$38.72RSD$38.73RSD$9,858.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$40.77RSD$70.22RSD$38.72RSD$38.73RSD$17,262RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38.75RSD$61.18RSD$38.75RSD$40.77RSD$30,143RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$41.57RSD$41.57RSD$35.85RSD$38.75RSD$24,171RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$42.03RSD$52.11RSD$41.56RSD$41.57RSD$8,683.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$52.11RSD$52.11RSD$42.02RSD$42.03RSD$3,515.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$42.02RSD$52.11RSD$42.01RSD$52.11RSD$12,026RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$61.16RSD$61.16RSD$42.01RSD$42.02RSD$2,771.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$61.17RSD$61.17RSD$61.16RSD$61.16RSD$1,493.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$55.28RSD$61.17RSD$41.55RSD$61.17RSD$38,210RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$51.34RSD$55.34RSD$38.81RSD$55.28RSD$30,926RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$71.40RSD$71.40RSD$51.34RSD$51.34RSD$5,795.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$55.17RSD$71.41RSD$51.34RSD$71.40RSD$5,304.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$71.40RSD$71.40RSD$55.15RSD$55.17RSD$6,588.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$53.23RSD$80.53RSD$51.18RSD$71.40RSD$16,180RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$84.60RSD$84.60RSD$53.20RSD$53.23RSD$20,400RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53.06RSD$84.63RSD$53.06RSD$84.60RSD$16,431RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$81.21RSD$81.21RSD$48.39RSD$53.06RSD$7,969.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$51.62RSD$81.21RSD$49.55RSD$81.21RSD$9,116.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$89.29RSD$89.30RSD$51.62RSD$51.62RSD$8,602.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$88.64RSD$89.31RSD$87.72RSD$89.29RSD$4,964.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$77.49RSD$88.64RSD$77.48RSD$88.64RSD$3,742.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$77.48RSD$77.50RSD$77.47RSD$77.49RSD$11,564RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$91.04RSD$91.04RSD$51.00RSD$77.48RSD$10,393RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$91.37RSD$91.38RSD$81.58RSD$91.04RSD$2,091.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$91.68RSD$91.68RSD$61.24RSD$91.37RSD$3,981.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$91.68RSD$91.69RSD$91.66RSD$91.68RSD$1,099.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$61.18RSD$91.68RSD$61.16RSD$91.68RSD$1,300.95RSD$0.00

Dobijte potpun pregled istorije cene za Jasan Wellness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasan Wellness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasan Wellness, kao i istorijski obim trgovanja za JW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasan Wellness, od početne cene za Jasan Wellness do najnovijih podataka o ceni za JW. Naš alat za istoriju cene za JW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije