logo
Slika za JW
JWJasan Wellness
RSD$23.56
-29.41%
1D

Jasan Wellness (JW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$31.27RSD$33.35RSD$31.27RSD$33.34RSD$3,234.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.08RSD$34.08RSD$21.88RSD$31.27RSD$11,736RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.10RSD$35.22RSD$20.85RSD$34.08RSD$9,032.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$4,419.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.10RSD$35.24RSD$22.10RSD$22.10RSD$4,458.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.21RSD$36.21RSD$22.10RSD$22.10RSD$6,757.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.01RSD$22.21RSD$22.00RSD$22.21RSD$4,732.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.04RSD$37.18RSD$22.00RSD$22.01RSD$18,399RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37.43RSD$37.43RSD$25.04RSD$25.04RSD$8,791.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37.44RSD$37.44RSD$31.30RSD$37.43RSD$7,594.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26.50RSD$38.26RSD$26.39RSD$37.44RSD$10,444RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.49RSD$38.60RSD$26.31RSD$26.50RSD$33,057RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$38.59RSD$38.60RSD$26.68RSD$38.49RSD$7,133.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.64RSD$38.59RSD$26.59RSD$38.59RSD$4,542.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.65RSD$26.65RSD$26.64RSD$26.64RSD$7,878.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26.64RSD$26.66RSD$26.63RSD$26.65RSD$11,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41.73RSD$41.73RSD$26.61RSD$26.64RSD$11,387RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$42.77RSD$42.77RSD$26.08RSD$41.73RSD$19,055RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$33.40RSD$42.77RSD$27.70RSD$42.77RSD$18,307RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.06RSD$48.90RSD$33.03RSD$33.40RSD$20,540RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$52.09RSD$52.09RSD$33.05RSD$33.06RSD$6,436.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$53.09RSD$53.10RSD$32.34RSD$52.09RSD$11,478RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$51.10RSD$53.10RSD$31.29RSD$53.09RSD$19,337RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53.92RSD$53.92RSD$31.30RSD$51.10RSD$4,958.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.16RSD$53.93RSD$28.16RSD$53.92RSD$2,212.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.08RSD$28.16RSD$26.08RSD$28.16RSD$7,689.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.61RSD$57.97RSD$26.06RSD$26.08RSD$34,015RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39.62RSD$39.62RSD$39.61RSD$39.62RSD$9,156.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$41.71RSD$71.84RSD$39.61RSD$39.62RSD$17,659RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39.64RSD$62.59RSD$39.64RSD$41.71RSD$30,837RSD$0.00

Dobijte potpun pregled istorije cene za Jasan Wellness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jasan Wellness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jasan Wellness, kao i istorijski obim trgovanja za JW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jasan Wellness, od početne cene za Jasan Wellness do najnovijih podataka o ceni za JW. Naš alat za istoriju cene za JW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije