Slika za JARVIS
JARVISJarvis
RSD$0.004964
0.28%
1D

Jarvis (JARVIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004932RSD$0.005064RSD$0.004872RSD$0.004940RSD$3,387.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005026RSD$0.005317RSD$0.004830RSD$0.004932RSD$12,863RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005128RSD$0.005206RSD$0.004852RSD$0.004953RSD$11,548RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005060RSD$0.005455RSD$0.005010RSD$0.005128RSD$9,624.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005227RSD$0.005332RSD$0.005026RSD$0.005039RSD$2,757.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005009RSD$0.005216RSD$0.004932RSD$0.005216RSD$11,328RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004915RSD$0.005088RSD$0.004847RSD$0.005009RSD$3,711.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005112RSD$0.005213RSD$0.004810RSD$0.004916RSD$6,445.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005144RSD$0.005180RSD$0.004994RSD$0.005100RSD$30,643RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004970RSD$0.005185RSD$0.004826RSD$0.005144RSD$53,858RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005083RSD$0.005103RSD$0.004889RSD$0.004970RSD$441,654RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004877RSD$0.005088RSD$0.004801RSD$0.005076RSD$39,992RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004413RSD$0.004913RSD$0.004277RSD$0.004877RSD$2,957.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004296RSD$0.004458RSD$0.004274RSD$0.004406RSD$1,850.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004256RSD$0.004628RSD$0.004143RSD$0.004296RSD$11,269RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004360RSD$0.004410RSD$0.004205RSD$0.004256RSD$34,941RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004144RSD$0.004464RSD$0.004133RSD$0.004360RSD$13,195RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004369RSD$0.004446RSD$0.004144RSD$0.004144RSD$861.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004285RSD$0.004370RSD$0.004215RSD$0.004369RSD$1,797.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004129RSD$0.004435RSD$0.004069RSD$0.004302RSD$8,819.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004401RSD$0.004632RSD$0.004069RSD$0.004129RSD$43,751RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004644RSD$0.004883RSD$0.004305RSD$0.004401RSD$1,128.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004648RSD$0.004830RSD$0.004415RSD$0.004643RSD$6,467.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004735RSD$0.004761RSD$0.004510RSD$0.004648RSD$2,547.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004555RSD$0.004859RSD$0.004544RSD$0.004740RSD$1,753.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004515RSD$0.004812RSD$0.004503RSD$0.004560RSD$6,103.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004716RSD$0.004775RSD$0.004454RSD$0.004513RSD$55,522RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004263RSD$0.004766RSD$0.004246RSD$0.004715RSD$14,056RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004293RSD$0.004391RSD$0.004132RSD$0.004263RSD$11,429RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004537RSD$0.004578RSD$0.004212RSD$0.004283RSD$17,084RSD$0.00

Dobijte potpun pregled istorije cene za Jarvis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jarvis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jarvis, kao i istorijski obim trgovanja za JARVIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jarvis, od početne cene za Jarvis do najnovijih podataka o ceni za JARVIS. Naš alat za istoriju cene za JARVIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije