Slika za JARVIS
JARVISJarvis
RSD$0.004381
-5.04%
1D

Jarvis (JARVIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005023RSD$0.005201RSD$0.004472RSD$0.004472RSD$160,672RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005162RSD$0.005166RSD$0.004618RSD$0.005013RSD$320,861RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004210RSD$0.005177RSD$0.004094RSD$0.005169RSD$44,018RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004144RSD$0.004226RSD$0.004053RSD$0.004210RSD$5,002.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004145RSD$0.004222RSD$0.004026RSD$0.004094RSD$1,222.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004192RSD$0.004427RSD$0.003983RSD$0.004135RSD$275,300RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004218RSD$0.004652RSD$0.004006RSD$0.004192RSD$16,867RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004244RSD$0.004378RSD$0.004117RSD$0.004203RSD$52,671RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004217RSD$0.004438RSD$0.004148RSD$0.004233RSD$75,123RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004461RSD$0.004796RSD$0.004201RSD$0.004214RSD$157,616RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004648RSD$0.004828RSD$0.004347RSD$0.004461RSD$182,480RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004683RSD$0.004708RSD$0.004341RSD$0.004648RSD$85,281RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004541RSD$0.004730RSD$0.004534RSD$0.004693RSD$111,716RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004495RSD$0.004597RSD$0.004135RSD$0.004537RSD$29,906RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004699RSD$0.004699RSD$0.004409RSD$0.004495RSD$16,868RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004760RSD$0.004816RSD$0.004554RSD$0.004709RSD$7,818.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004782RSD$0.004874RSD$0.004636RSD$0.004760RSD$909.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004708RSD$0.004858RSD$0.004640RSD$0.004772RSD$97,006RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005251RSD$0.005329RSD$0.004697RSD$0.004708RSD$75,191RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004945RSD$0.005490RSD$0.004916RSD$0.005254RSD$28,626RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004971RSD$0.005048RSD$0.004875RSD$0.004945RSD$4,183.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004962RSD$0.005095RSD$0.004902RSD$0.004971RSD$3,408.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005057RSD$0.005350RSD$0.004860RSD$0.004962RSD$12,943RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005159RSD$0.005238RSD$0.004882RSD$0.004984RSD$11,619RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005091RSD$0.005489RSD$0.005041RSD$0.005159RSD$9,683.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005259RSD$0.005365RSD$0.005057RSD$0.005070RSD$2,774.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005040RSD$0.005248RSD$0.004963RSD$0.005248RSD$11,398RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004946RSD$0.005119RSD$0.004877RSD$0.005040RSD$3,398.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005143RSD$0.005245RSD$0.004840RSD$0.004946RSD$6,485.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005176RSD$0.005212RSD$0.005025RSD$0.005132RSD$30,832RSD$0.00

Dobijte potpun pregled istorije cene za Jarvis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jarvis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jarvis, kao i istorijski obim trgovanja za JARVIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jarvis, od početne cene za Jarvis do najnovijih podataka o ceni za JARVIS. Naš alat za istoriju cene za JARVIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije