Slika za JARVIS
JARVISJarvis
RSD$0.004424
-7.07%
1D

Jarvis (JARVIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005043RSD$0.005223RSD$0.004490RSD$0.004490RSD$161,329RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005183RSD$0.005187RSD$0.004637RSD$0.005033RSD$322,173RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004227RSD$0.005199RSD$0.004111RSD$0.005190RSD$44,198RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004161RSD$0.004244RSD$0.004070RSD$0.004227RSD$5,023.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004162RSD$0.004239RSD$0.004042RSD$0.004111RSD$1,227.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004209RSD$0.004445RSD$0.003999RSD$0.004152RSD$276,426RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004235RSD$0.004672RSD$0.004022RSD$0.004209RSD$16,936RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004261RSD$0.004396RSD$0.004134RSD$0.004221RSD$52,886RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004234RSD$0.004456RSD$0.004165RSD$0.004250RSD$75,430RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004479RSD$0.004816RSD$0.004218RSD$0.004232RSD$158,261RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004667RSD$0.004848RSD$0.004365RSD$0.004479RSD$183,227RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004702RSD$0.004728RSD$0.004359RSD$0.004667RSD$85,630RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004560RSD$0.004749RSD$0.004552RSD$0.004712RSD$112,173RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004514RSD$0.004616RSD$0.004152RSD$0.004555RSD$30,028RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004718RSD$0.004718RSD$0.004427RSD$0.004514RSD$16,937RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004779RSD$0.004836RSD$0.004573RSD$0.004728RSD$7,850.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004802RSD$0.004894RSD$0.004655RSD$0.004779RSD$912.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004727RSD$0.004878RSD$0.004659RSD$0.004791RSD$97,403RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005272RSD$0.005351RSD$0.004716RSD$0.004727RSD$75,499RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004966RSD$0.005512RSD$0.004936RSD$0.005276RSD$28,743RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004991RSD$0.005069RSD$0.004895RSD$0.004966RSD$4,200.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004982RSD$0.005116RSD$0.004922RSD$0.004991RSD$3,422.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005078RSD$0.005371RSD$0.004880RSD$0.004982RSD$12,996RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005180RSD$0.005260RSD$0.004902RSD$0.005004RSD$11,666RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005112RSD$0.005511RSD$0.005061RSD$0.005180RSD$9,723.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005281RSD$0.005387RSD$0.005078RSD$0.005091RSD$2,785.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005060RSD$0.005270RSD$0.004983RSD$0.005270RSD$11,445RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004966RSD$0.005140RSD$0.004897RSD$0.005060RSD$3,412.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005164RSD$0.005267RSD$0.004860RSD$0.004966RSD$6,511.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005197RSD$0.005233RSD$0.005046RSD$0.005153RSD$30,959RSD$0.00

Dobijte potpun pregled istorije cene za Jarvis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jarvis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jarvis, kao i istorijski obim trgovanja za JARVIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jarvis, od početne cene za Jarvis do najnovijih podataka o ceni za JARVIS. Naš alat za istoriju cene za JARVIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije