Slika za JARVIS
JARVISJarvis Network
RSD$1.47
-0.28%
1D

Jarvis Network (JARVIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.54RSD$1.55RSD$1.46RSD$1.47RSD$1.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.55RSD$1.55RSD$1.54RSD$1.54RSD$0.8686RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.55RSD$1.56RSD$1.54RSD$1.55RSD$0.8383RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.55RSD$0.8854RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.53RSD$1.54RSD$1.53RSD$1.54RSD$1.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.54RSD$1.57RSD$1.52RSD$1.53RSD$29,746RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.54RSD$1.56RSD$1.53RSD$1.54RSD$21,723RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.54RSD$21.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.54RSD$712.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.55RSD$1.55RSD$1.50RSD$1.54RSD$32,082RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.51RSD$1.56RSD$1.51RSD$1.55RSD$54,504RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.58RSD$1.58RSD$1.50RSD$1.51RSD$146,375RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.57RSD$1.59RSD$1.57RSD$1.58RSD$2.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.57RSD$1.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.63RSD$1.65RSD$1.55RSD$1.57RSD$2.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.62RSD$1.63RSD$1.60RSD$1.63RSD$50.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.54RSD$1.63RSD$1.54RSD$1.62RSD$10.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.54RSD$1.54RSD$1.50RSD$1.54RSD$0.5083RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.53RSD$1.55RSD$1.52RSD$1.54RSD$58,577RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8402RSD$1.53RSD$0.8402RSD$1.53RSD$107,444RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8409RSD$0.8409RSD$0.8399RSD$0.8402RSD$11.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.44RSD$1.44RSD$0.8273RSD$0.8399RSD$61,752RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$109,772RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$109,772RSD$0.00

Dobijte potpun pregled istorije cene za Jarvis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jarvis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jarvis Network, kao i istorijski obim trgovanja za JARVIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jarvis Network, od početne cene za Jarvis Network do najnovijih podataka o ceni za JARVIS. Naš alat za istoriju cene za JARVIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije