Slika za JARVIS
JARVISJarvis Network
RSD$1.59
0.68%
1D

Jarvis Network (JARVIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.58RSD$1.59RSD$1.56RSD$1.59RSD$48.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.50RSD$1.59RSD$1.50RSD$1.58RSD$10.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.50RSD$1.51RSD$1.46RSD$1.50RSD$0.4963RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.49RSD$1.51RSD$1.48RSD$1.50RSD$57,193RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8204RSD$1.49RSD$0.8204RSD$1.49RSD$104,905RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8210RSD$0.8210RSD$0.8200RSD$0.8204RSD$11.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.41RSD$0.8078RSD$0.8201RSD$60,293RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$107,179RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$107,179RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$107,179RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$107,179RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.39RSD$1.41RSD$1.39RSD$1.41RSD$106,977RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$1.46RSD$1.40RSD$1.40RSD$10,131RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$536.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.46RSD$531.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.46RSD$1.46RSD$1.42RSD$1.44RSD$13,928RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.43RSD$1.49RSD$1.41RSD$1.46RSD$15,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.43RSD$1.50RSD$1.41RSD$1.43RSD$32,744RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.45RSD$1.46RSD$1.42RSD$1.43RSD$46,268RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.40RSD$1.47RSD$1.39RSD$1.45RSD$47,304RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.42RSD$1.43RSD$1.38RSD$1.40RSD$3,160.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.45RSD$1.47RSD$1.41RSD$1.42RSD$0.4962RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.44RSD$1.46RSD$1.42RSD$1.45RSD$20,681RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.52RSD$1.53RSD$1.42RSD$1.43RSD$258,147RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.52RSD$1.53RSD$1.51RSD$1.52RSD$0.8408RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.56RSD$1.57RSD$1.51RSD$1.52RSD$0.6970RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.55RSD$1.57RSD$1.55RSD$1.56RSD$0.5525RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.52RSD$1.55RSD$1.52RSD$1.55RSD$35,198RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.50RSD$1.58RSD$1.49RSD$1.52RSD$250,672RSD$64.73M
Aug 24, 2026Aug 25, 2026RSD$1.44RSD$1.54RSD$1.41RSD$1.49RSD$11,800RSD$60.88M
Aug 23, 2026Aug 24, 2026RSD$1.42RSD$1.53RSD$1.40RSD$1.49RSD$1,760.86RSD$60.46M

Dobijte potpun pregled istorije cene za Jarvis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jarvis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jarvis Network, kao i istorijski obim trgovanja za JARVIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jarvis Network, od početne cene za Jarvis Network do najnovijih podataka o ceni za JARVIS. Naš alat za istoriju cene za JARVIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije