logo
Slika za JANRO
JANROJanro The Rat
RSD$0.0009346
0.00%
1D

Janro The Rat (JANRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$46.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$46.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$46.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$0.0009346RSD$46.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009413RSD$0.0009413RSD$0.0009055RSD$0.0009346RSD$5,490.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009413RSD$0.0009413RSD$0.0009413RSD$0.0009413RSD$10,641RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009413RSD$0.0009413RSD$0.0009413RSD$0.0009413RSD$10,641RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001001RSD$0.001001RSD$0.0009413RSD$0.0009413RSD$3,699.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$1.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$1.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001054RSD$0.001054RSD$0.001001RSD$0.001001RSD$1,512.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001050RSD$0.001057RSD$0.001050RSD$0.001054RSD$20,071RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$28,041RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001055RSD$0.001068RSD$0.001050RSD$0.001050RSD$28,062RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001124RSD$0.001126RSD$0.001038RSD$0.001055RSD$25,328RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001181RSD$0.001181RSD$0.001083RSD$0.001124RSD$351.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001174RSD$0.001182RSD$0.001151RSD$0.001181RSD$1.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001104RSD$0.001174RSD$0.001104RSD$0.001174RSD$42.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$59.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001097RSD$0.001119RSD$0.001097RSD$0.001104RSD$636.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001154RSD$0.001174RSD$0.001075RSD$0.001097RSD$3,222.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001095RSD$0.001161RSD$0.001095RSD$0.001154RSD$1,138.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$108.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$108.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009606RSD$0.001104RSD$0.0009606RSD$0.001095RSD$3,206.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009606RSD$0.0009606RSD$0.0009606RSD$0.0009606RSD$9,911.85RSD$0.00

Dobijte potpun pregled istorije cene za Janro The Rat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janro The Rat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janro The Rat, kao i istorijski obim trgovanja za JANRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janro The Rat, od početne cene za Janro The Rat do najnovijih podataka o ceni za JANRO. Naš alat za istoriju cene za JANRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije