Slika za JANITOR
JANITORJanitor
RSD$0.002973
0.35%
1D

Janitor (JANITOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002980RSD$0.002980RSD$0.002980RSD$0.002980RSD$7,372.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002981RSD$0.002982RSD$0.002980RSD$0.002980RSD$7,383.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002982RSD$0.002983RSD$0.002973RSD$0.002980RSD$23,434RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003253RSD$0.003254RSD$0.002975RSD$0.002982RSD$24,159RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003258RSD$0.003260RSD$0.003252RSD$0.003253RSD$222.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003257RSD$0.003260RSD$0.003256RSD$0.003259RSD$13,302RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003407RSD$0.003408RSD$0.003257RSD$0.003258RSD$12,359RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003450RSD$0.003452RSD$0.003407RSD$0.003407RSD$8,720.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003410RSD$0.003541RSD$0.003410RSD$0.003450RSD$1.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003309RSD$0.003743RSD$0.003309RSD$0.003410RSD$2.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003347RSD$0.003362RSD$0.003309RSD$0.003310RSD$4,724.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003453RSD$0.003453RSD$0.003347RSD$0.003347RSD$8,444.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$138.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$138.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003452RSD$0.003454RSD$0.003452RSD$0.003453RSD$454.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003463RSD$0.003463RSD$0.003451RSD$0.003452RSD$2,864.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003507RSD$0.003507RSD$0.003462RSD$0.003463RSD$18,033RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003470RSD$0.003508RSD$0.003468RSD$0.003507RSD$9,881.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003508RSD$0.003509RSD$0.003467RSD$0.003470RSD$11,807RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003596RSD$0.003596RSD$0.003507RSD$0.003508RSD$16,594RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003794RSD$0.003794RSD$0.003595RSD$0.003595RSD$9,574.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$7,182.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003793RSD$0.003795RSD$0.003792RSD$0.003794RSD$7,182.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003768RSD$0.003794RSD$0.003767RSD$0.003793RSD$44,864RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003543RSD$0.003769RSD$0.003484RSD$0.003768RSD$91,287RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002981RSD$0.003592RSD$0.002980RSD$0.003543RSD$56,075RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002950RSD$0.002981RSD$0.002943RSD$0.002981RSD$5,190.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002994RSD$0.002994RSD$0.002950RSD$0.002951RSD$6,833.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002997RSD$0.003003RSD$0.002986RSD$0.002994RSD$3,348.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003107RSD$0.003107RSD$0.002996RSD$0.002997RSD$350.44RSD$0.00

Dobijte potpun pregled istorije cene za Janitor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janitor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janitor, kao i istorijski obim trgovanja za JANITOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janitor, od početne cene za Janitor do najnovijih podataka o ceni za JANITOR. Naš alat za istoriju cene za JANITOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije