Slika za JANITOR
JANITORJanitor
RSD$0.003410
-7.18%
1D

Janitor (JANITOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003688RSD$0.003688RSD$0.003494RSD$0.003495RSD$9,307.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003688RSD$0.003688RSD$0.003688RSD$0.003688RSD$6,981.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003687RSD$0.003689RSD$0.003686RSD$0.003688RSD$6,981.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003663RSD$0.003687RSD$0.003662RSD$0.003687RSD$43,609RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003444RSD$0.003663RSD$0.003387RSD$0.003662RSD$88,734RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002897RSD$0.003492RSD$0.002896RSD$0.003444RSD$54,507RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002868RSD$0.002897RSD$0.002861RSD$0.002897RSD$5,045.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002910RSD$0.002911RSD$0.002867RSD$0.002868RSD$6,642.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002913RSD$0.002919RSD$0.002902RSD$0.002910RSD$3,255.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003021RSD$0.003021RSD$0.002913RSD$0.002913RSD$340.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003020RSD$0.003021RSD$0.003020RSD$0.003021RSD$153.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003025RSD$0.003025RSD$0.003019RSD$0.003020RSD$269.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003015RSD$0.003025RSD$0.003014RSD$0.003025RSD$453.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003020RSD$0.003022RSD$0.003014RSD$0.003015RSD$997.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003032RSD$0.003032RSD$0.003020RSD$0.003020RSD$1,976.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003021RSD$0.003032RSD$0.003020RSD$0.003032RSD$1,027.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003000RSD$0.003022RSD$0.003000RSD$0.003021RSD$2,182.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003004RSD$0.003005RSD$0.002996RSD$0.003000RSD$1,518.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002991RSD$0.003006RSD$0.002991RSD$0.003004RSD$1,974.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002996RSD$0.002996RSD$0.002981RSD$0.002991RSD$626.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002984RSD$0.002997RSD$0.002982RSD$0.002996RSD$1,636.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002977RSD$0.002984RSD$0.002976RSD$0.002984RSD$411.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002976RSD$0.002987RSD$0.002975RSD$0.002978RSD$1,465.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002974RSD$0.002977RSD$0.002962RSD$0.002976RSD$380.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002975RSD$0.002979RSD$0.002974RSD$0.002974RSD$794.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002968RSD$0.002976RSD$0.002968RSD$0.002975RSD$807.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003133RSD$0.003133RSD$0.002968RSD$0.002968RSD$21,193RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003163RSD$0.003163RSD$0.003133RSD$0.003133RSD$15,515RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003535RSD$0.003535RSD$0.003158RSD$0.003163RSD$57,217RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003547RSD$0.003553RSD$0.003534RSD$0.003535RSD$9,577.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003570RSD$0.003607RSD$0.003547RSD$0.003547RSD$34,032RSD$0.00

Dobijte potpun pregled istorije cene za Janitor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janitor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janitor, kao i istorijski obim trgovanja za JANITOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janitor, od početne cene za Janitor do najnovijih podataka o ceni za JANITOR. Naš alat za istoriju cene za JANITOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije