logo
Slika za JANET
JANETJanet
RSD$0.01411
-2.27%
1D

Janet (JANET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01447RSD$0.01447RSD$0.01447RSD$0.01447RSD$2,717.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01437RSD$0.01447RSD$0.01423RSD$0.01447RSD$14,528RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01453RSD$0.01461RSD$0.01403RSD$0.01437RSD$41,950RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01433RSD$0.01470RSD$0.01433RSD$0.01453RSD$658,266RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01483RSD$0.01764RSD$0.01371RSD$0.01433RSD$261,762RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01494RSD$0.01613RSD$0.01462RSD$0.01483RSD$1.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01557RSD$0.01573RSD$0.01492RSD$0.01498RSD$85,307RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01451RSD$0.01571RSD$0.01451RSD$0.01554RSD$1.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01537RSD$0.01681RSD$0.01451RSD$0.01451RSD$507,092RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01554RSD$0.01559RSD$0.01535RSD$0.01537RSD$1.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01568RSD$0.01769RSD$0.01509RSD$0.01554RSD$785,606RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01620RSD$0.01620RSD$0.01524RSD$0.01568RSD$12,456RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01622RSD$0.01631RSD$0.01612RSD$0.01620RSD$3,927.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01643RSD$0.01659RSD$0.01607RSD$0.01622RSD$64,075RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01634RSD$0.01657RSD$0.01634RSD$0.01643RSD$51,091RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01636RSD$0.01644RSD$0.01630RSD$0.01634RSD$13,615RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01674RSD$0.01705RSD$0.01636RSD$0.01637RSD$63,412RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01730RSD$0.01757RSD$0.01669RSD$0.01674RSD$90,058RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01709RSD$0.01744RSD$0.01682RSD$0.01730RSD$79,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01810RSD$0.01828RSD$0.01709RSD$0.01709RSD$233,790RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01693RSD$0.01812RSD$0.01693RSD$0.01811RSD$332,838RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01685RSD$0.01696RSD$0.01622RSD$0.01693RSD$98,061RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01441RSD$0.01685RSD$0.01440RSD$0.01685RSD$45,020RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01444RSD$0.01449RSD$0.01437RSD$0.01441RSD$10,351RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01447RSD$0.01478RSD$0.01444RSD$0.01444RSD$58,110RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01431RSD$0.01471RSD$0.01431RSD$0.01447RSD$113,795RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01506RSD$0.01506RSD$0.01431RSD$0.01431RSD$15,986RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01519RSD$0.01540RSD$0.01506RSD$0.01506RSD$18,426RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01547RSD$0.01554RSD$0.01515RSD$0.01519RSD$282,786RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01541RSD$0.01857RSD$0.01393RSD$0.01547RSD$318,769RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01551RSD$0.01573RSD$0.01524RSD$0.01541RSD$389,545RSD$0.00

Dobijte potpun pregled istorije cene za Janet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janet, kao i istorijski obim trgovanja za JANET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janet, od početne cene za Janet do najnovijih podataka o ceni za JANET. Naš alat za istoriju cene za JANET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije