logo
Slika za JANET
JANETJanet
RSD$0.006439
-8.14%
1D

Janet (JANET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007172RSD$0.007172RSD$0.006959RSD$0.006968RSD$58,017RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007370RSD$0.008178RSD$0.006612RSD$0.007172RSD$51,474RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007634RSD$0.007780RSD$0.007369RSD$0.007370RSD$46,521RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008006RSD$0.008107RSD$0.007580RSD$0.007634RSD$88,190RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008317RSD$0.008422RSD$0.007979RSD$0.008006RSD$48,000RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008370RSD$0.008388RSD$0.007981RSD$0.008317RSD$30,471RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008664RSD$0.008942RSD$0.008369RSD$0.008370RSD$3,112.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008813RSD$0.008883RSD$0.008627RSD$0.008662RSD$142,736RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009318RSD$0.009466RSD$0.008689RSD$0.008813RSD$443,339RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009292RSD$0.009320RSD$0.009048RSD$0.009318RSD$1.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009109RSD$0.009333RSD$0.009108RSD$0.009292RSD$5,568.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009349RSD$0.009879RSD$0.009108RSD$0.009108RSD$1,559.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009388RSD$0.009397RSD$0.009347RSD$0.009349RSD$1,806.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009445RSD$0.009554RSD$0.009355RSD$0.009388RSD$6,714.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009157RSD$0.009478RSD$0.009154RSD$0.009445RSD$143,390RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009411RSD$0.009877RSD$0.009156RSD$0.009157RSD$40,804RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009483RSD$0.009513RSD$0.009389RSD$0.009411RSD$31,778RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009886RSD$0.009919RSD$0.009482RSD$0.009483RSD$57,418RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01036RSD$0.01038RSD$0.009915RSD$0.009915RSD$33,926RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01015RSD$0.01054RSD$0.01006RSD$0.01036RSD$71,876RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01031RSD$0.01053RSD$0.01014RSD$0.01015RSD$478,647RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01119RSD$0.01351RSD$0.009540RSD$0.01031RSD$114,480RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01167RSD$0.01173RSD$0.01118RSD$0.01119RSD$40,489RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01190RSD$0.01192RSD$0.01143RSD$0.01167RSD$59,762RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01197RSD$0.01210RSD$0.01188RSD$0.01190RSD$54,536RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01180RSD$0.01198RSD$0.01180RSD$0.01197RSD$39,803RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01222RSD$0.01222RSD$0.01180RSD$0.01180RSD$12,960RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01257RSD$0.01263RSD$0.01203RSD$0.01222RSD$34,613RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01236RSD$0.01261RSD$0.01233RSD$0.01257RSD$108,920RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01272RSD$0.01279RSD$0.01234RSD$0.01236RSD$98,986RSD$0.00

Dobijte potpun pregled istorije cene za Janet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janet, kao i istorijski obim trgovanja za JANET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janet, od početne cene za Janet do najnovijih podataka o ceni za JANET. Naš alat za istoriju cene za JANET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije