logo
Slika za JANET
JANETJanet
RSD$0.01022
-0.45%
1D

Janet (JANET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01032RSD$0.01054RSD$0.01015RSD$0.01016RSD$479,103RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01120RSD$0.01352RSD$0.009549RSD$0.01032RSD$114,589RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01168RSD$0.01174RSD$0.01119RSD$0.01120RSD$40,527RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01191RSD$0.01193RSD$0.01145RSD$0.01168RSD$59,819RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01198RSD$0.01211RSD$0.01189RSD$0.01191RSD$54,588RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01181RSD$0.01200RSD$0.01181RSD$0.01198RSD$39,841RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01223RSD$0.01223RSD$0.01181RSD$0.01181RSD$12,972RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01258RSD$0.01264RSD$0.01204RSD$0.01223RSD$34,646RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01237RSD$0.01262RSD$0.01234RSD$0.01258RSD$109,024RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01273RSD$0.01280RSD$0.01235RSD$0.01237RSD$99,080RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01277RSD$0.01305RSD$0.01257RSD$0.01274RSD$169,816RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01572RSD$0.01676RSD$0.01234RSD$0.01277RSD$1.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01369RSD$0.01857RSD$0.01332RSD$0.01740RSD$12,116RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01361RSD$0.01374RSD$0.01356RSD$0.01368RSD$12,247RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01360RSD$0.01366RSD$0.01354RSD$0.01361RSD$11,958RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01331RSD$0.01364RSD$0.01321RSD$0.01360RSD$80,347RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01348RSD$0.01406RSD$0.01328RSD$0.01331RSD$73,138RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01346RSD$0.01350RSD$0.01346RSD$0.01348RSD$42,800RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01375RSD$0.01411RSD$0.01345RSD$0.01346RSD$38,659RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01371RSD$0.01378RSD$0.01353RSD$0.01375RSD$76,590RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01431RSD$0.01435RSD$0.01365RSD$0.01371RSD$136,033RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01306RSD$0.01440RSD$0.01304RSD$0.01431RSD$27,408RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01268RSD$0.01313RSD$0.01268RSD$0.01312RSD$40,089RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01325RSD$0.01383RSD$0.01267RSD$0.01268RSD$59,346RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01401RSD$0.01401RSD$0.01325RSD$0.01325RSD$63,139RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01426RSD$0.01447RSD$0.01367RSD$0.01401RSD$74,838RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01446RSD$0.01456RSD$0.01410RSD$0.01426RSD$65,915RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01583RSD$0.01601RSD$0.01343RSD$0.01445RSD$1.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01505RSD$0.01904RSD$0.01384RSD$0.01513RSD$260,301RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01505RSD$0.01505RSD$0.01505RSD$0.01505RSD$2,826.35RSD$0.00

Dobijte potpun pregled istorije cene za Janet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janet, kao i istorijski obim trgovanja za JANET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janet, od početne cene za Janet do najnovijih podataka o ceni za JANET. Naš alat za istoriju cene za JANET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije