logo
Slika za JANET
JANETJanet
RSD$0.01001
-2.43%
1D

Janet (JANET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01025RSD$0.01047RSD$0.01009RSD$0.01009RSD$476,037RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01113RSD$0.01343RSD$0.009488RSD$0.01025RSD$113,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01161RSD$0.01167RSD$0.01112RSD$0.01113RSD$40,268RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01184RSD$0.01185RSD$0.01137RSD$0.01161RSD$59,436RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01191RSD$0.01204RSD$0.01182RSD$0.01184RSD$54,239RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01174RSD$0.01192RSD$0.01174RSD$0.01191RSD$39,586RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01215RSD$0.01215RSD$0.01174RSD$0.01174RSD$12,889RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01250RSD$0.01256RSD$0.01196RSD$0.01215RSD$34,424RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01229RSD$0.01254RSD$0.01226RSD$0.01250RSD$108,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01265RSD$0.01272RSD$0.01227RSD$0.01229RSD$98,446RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01269RSD$0.01296RSD$0.01249RSD$0.01266RSD$168,729RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01562RSD$0.01665RSD$0.01226RSD$0.01269RSD$1.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01360RSD$0.01845RSD$0.01324RSD$0.01728RSD$12,038RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01352RSD$0.01365RSD$0.01348RSD$0.01359RSD$12,169RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01351RSD$0.01357RSD$0.01345RSD$0.01352RSD$11,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01323RSD$0.01355RSD$0.01313RSD$0.01351RSD$79,833RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01340RSD$0.01397RSD$0.01319RSD$0.01322RSD$72,670RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01338RSD$0.01342RSD$0.01338RSD$0.01340RSD$42,526RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01366RSD$0.01402RSD$0.01337RSD$0.01338RSD$38,412RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01362RSD$0.01369RSD$0.01345RSD$0.01366RSD$76,100RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01421RSD$0.01426RSD$0.01356RSD$0.01362RSD$135,163RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01298RSD$0.01431RSD$0.01295RSD$0.01421RSD$27,233RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01260RSD$0.01304RSD$0.01260RSD$0.01304RSD$39,832RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01317RSD$0.01374RSD$0.01259RSD$0.01260RSD$58,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01392RSD$0.01392RSD$0.01317RSD$0.01317RSD$62,735RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01417RSD$0.01438RSD$0.01358RSD$0.01392RSD$74,359RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01437RSD$0.01447RSD$0.01401RSD$0.01417RSD$65,493RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01573RSD$0.01591RSD$0.01335RSD$0.01436RSD$1.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01496RSD$0.01891RSD$0.01375RSD$0.01503RSD$258,635RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01496RSD$0.01496RSD$0.01495RSD$0.01496RSD$2,808.26RSD$0.00

Dobijte potpun pregled istorije cene za Janet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janet, kao i istorijski obim trgovanja za JANET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janet, od početne cene za Janet do najnovijih podataka o ceni za JANET. Naš alat za istoriju cene za JANET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije