Slika za JCT
JCTJanction
RSD$0.5973
-0.36%
1D

Janction (JCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.8117RSD$0.8805RSD$0.5338RSD$0.5999RSD$1.66BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8176RSD$0.9333RSD$0.7143RSD$0.8133RSD$2.10BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7532RSD$0.8844RSD$0.7175RSD$0.8124RSD$2.22BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6416RSD$0.7515RSD$0.4271RSD$0.7515RSD$2.64BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7333RSD$0.8216RSD$0.6259RSD$0.6448RSD$4.67BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2736RSD$0.7685RSD$0.2606RSD$0.7231RSD$4.39BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4734RSD$0.6500RSD$0.2079RSD$0.2742RSD$1.37BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3935RSD$0.5237RSD$0.3935RSD$0.4734RSD$1.67BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4901RSD$0.5315RSD$0.3995RSD$0.3995RSD$2.54BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2070RSD$0.4964RSD$0.2039RSD$0.4905RSD$1.41BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1922RSD$0.2080RSD$0.1922RSD$0.2066RSD$175.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2012RSD$0.2077RSD$0.1842RSD$0.1920RSD$160.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2270RSD$0.2290RSD$0.2004RSD$0.2008RSD$208.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2091RSD$0.2413RSD$0.2053RSD$0.2270RSD$205.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2202RSD$0.2205RSD$0.1980RSD$0.2090RSD$260.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2060RSD$0.2234RSD$0.2024RSD$0.2197RSD$238.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1894RSD$0.2096RSD$0.1806RSD$0.2055RSD$269.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1879RSD$0.2045RSD$0.1866RSD$0.1897RSD$343.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1932RSD$0.2211RSD$0.1835RSD$0.1875RSD$648.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2706RSD$0.3214RSD$0.1639RSD$0.1924RSD$976.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2685RSD$0.2920RSD$0.2245RSD$0.2721RSD$1.15BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1658RSD$0.2736RSD$0.1388RSD$0.2712RSD$252.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1808RSD$0.1831RSD$0.1639RSD$0.1658RSD$164.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1818RSD$0.1842RSD$0.1771RSD$0.1808RSD$153.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1764RSD$0.1828RSD$0.1762RSD$0.1814RSD$158.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1739RSD$0.1804RSD$0.1726RSD$0.1764RSD$153.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1743RSD$0.1744RSD$0.1698RSD$0.1734RSD$164.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1762RSD$0.1782RSD$0.1692RSD$0.1743RSD$187.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1818RSD$0.1818RSD$0.1748RSD$0.1762RSD$249.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1685RSD$0.1977RSD$0.1671RSD$0.1822RSD$223.36MRSD$0.00

Dobijte potpun pregled istorije cene za Janction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janction, kao i istorijski obim trgovanja za JCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janction, od početne cene za Janction do najnovijih podataka o ceni za JCT. Naš alat za istoriju cene za JCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije