Slika za JCT
JCTJanction
RSD$0.1692
-2.56%
1D

Janction (JCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1670RSD$0.1768RSD$0.1636RSD$0.1767RSD$241.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1555RSD$0.1673RSD$0.1538RSD$0.1670RSD$258.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1626RSD$0.1635RSD$0.1500RSD$0.1555RSD$279.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1584RSD$0.1671RSD$0.1532RSD$0.1616RSD$276.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1510RSD$0.1669RSD$0.1508RSD$0.1584RSD$260.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1606RSD$0.1662RSD$0.1509RSD$0.1509RSD$268.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1561RSD$0.1611RSD$0.1528RSD$0.1610RSD$332.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1464RSD$0.1569RSD$0.1450RSD$0.1557RSD$315.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1599RSD$0.1605RSD$0.1447RSD$0.1464RSD$577.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1806RSD$0.1854RSD$0.1435RSD$0.1598RSD$414.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1877RSD$0.1953RSD$0.1760RSD$0.1802RSD$351.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1974RSD$0.1978RSD$0.1857RSD$0.1873RSD$521.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1767RSD$0.2064RSD$0.1767RSD$0.1982RSD$468.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1755RSD$0.1839RSD$0.1732RSD$0.1767RSD$311.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1890RSD$0.1898RSD$0.1739RSD$0.1757RSD$319.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1828RSD$0.1952RSD$0.1812RSD$0.1890RSD$355.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1828RSD$0.1869RSD$0.1769RSD$0.1828RSD$285.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1849RSD$0.1950RSD$0.1777RSD$0.1828RSD$351.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1922RSD$0.1996RSD$0.1820RSD$0.1849RSD$742.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1810RSD$0.2029RSD$0.1744RSD$0.1918RSD$528.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1840RSD$0.1928RSD$0.1678RSD$0.1808RSD$676.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2068RSD$0.2093RSD$0.1811RSD$0.1839RSD$701.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2203RSD$0.2273RSD$0.2032RSD$0.2078RSD$473.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2378RSD$0.2465RSD$0.2070RSD$0.2203RSD$568.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2089RSD$0.2379RSD$0.2085RSD$0.2372RSD$343.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2124RSD$0.2183RSD$0.2035RSD$0.2089RSD$357.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1994RSD$0.2181RSD$0.1994RSD$0.2124RSD$564.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2264RSD$0.2501RSD$0.1924RSD$0.1994RSD$765.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2042RSD$0.2333RSD$0.2031RSD$0.2269RSD$856.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1928RSD$0.2291RSD$0.1901RSD$0.2042RSD$1.53BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1743RSD$0.1952RSD$0.1649RSD$0.1934RSD$3.13BRSD$0.00

Dobijte potpun pregled istorije cene za Janction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janction, kao i istorijski obim trgovanja za JCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janction, od početne cene za Janction do najnovijih podataka o ceni za JCT. Naš alat za istoriju cene za JCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije