Slika za JCT
JCTJanction
RSD$0.3180
22.05%
1D

Janction (JCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.2687RSD$0.2923RSD$0.2247RSD$0.2724RSD$12.58BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1659RSD$0.2739RSD$0.1389RSD$0.2714RSD$845.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1810RSD$0.1832RSD$0.1641RSD$0.1659RSD$264.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1820RSD$0.1843RSD$0.1772RSD$0.1810RSD$228.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1766RSD$0.1830RSD$0.1764RSD$0.1816RSD$227.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1741RSD$0.1806RSD$0.1728RSD$0.1766RSD$224.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1744RSD$0.1746RSD$0.1700RSD$0.1736RSD$244.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1764RSD$0.1783RSD$0.1694RSD$0.1744RSD$293.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1820RSD$0.1820RSD$0.1750RSD$0.1764RSD$741.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1687RSD$0.1979RSD$0.1673RSD$0.1824RSD$536.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1701RSD$0.1727RSD$0.1608RSD$0.1686RSD$334.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1885RSD$0.1896RSD$0.1671RSD$0.1697RSD$262.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1911RSD$0.1961RSD$0.1871RSD$0.1881RSD$269.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1837RSD$0.1907RSD$0.1806RSD$0.1907RSD$652.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1827RSD$0.1939RSD$0.1759RSD$0.1835RSD$400.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1815RSD$0.1869RSD$0.1785RSD$0.1828RSD$442.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1846RSD$0.2033RSD$0.1789RSD$0.1815RSD$574.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1718RSD$0.1896RSD$0.1718RSD$0.1846RSD$516.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1632RSD$0.1734RSD$0.1627RSD$0.1702RSD$371.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1734RSD$0.1785RSD$0.1606RSD$0.1632RSD$314.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1815RSD$0.1838RSD$0.1713RSD$0.1734RSD$284.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1711RSD$0.1811RSD$0.1676RSD$0.1811RSD$247.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1593RSD$0.1714RSD$0.1576RSD$0.1711RSD$264.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1666RSD$0.1675RSD$0.1537RSD$0.1593RSD$286.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1623RSD$0.1712RSD$0.1570RSD$0.1656RSD$283.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1548RSD$0.1710RSD$0.1545RSD$0.1623RSD$266.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1645RSD$0.1702RSD$0.1546RSD$0.1546RSD$275.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1599RSD$0.1651RSD$0.1565RSD$0.1649RSD$341.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1500RSD$0.1608RSD$0.1485RSD$0.1595RSD$322.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1638RSD$0.1645RSD$0.1482RSD$0.1500RSD$592.15MRSD$0.00

Dobijte potpun pregled istorije cene za Janction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Janction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Janction, kao i istorijski obim trgovanja za JCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Janction, od početne cene za Janction do najnovijih podataka o ceni za JCT. Naš alat za istoriju cene za JCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije