Slika za J
JJambo
RSD$0.09917
2.15%
1D

Jambo (J) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1105RSD$0.1183RSD$0.09715RSD$0.09808RSD$1,101.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09885RSD$0.1342RSD$0.09639RSD$0.1105RSD$12,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1012RSD$0.1034RSD$0.09553RSD$0.09741RSD$42,756RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09834RSD$0.1064RSD$0.09735RSD$0.1012RSD$3,021.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1013RSD$0.1040RSD$0.09758RSD$0.09792RSD$13,858RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09795RSD$0.1011RSD$0.09673RSD$0.1011RSD$11,131RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1345RSD$0.1345RSD$0.09646RSD$0.09795RSD$4,063.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09098RSD$0.1346RSD$0.08984RSD$0.1345RSD$1,180.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09066RSD$0.09178RSD$0.08929RSD$0.09077RSD$4,899.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09276RSD$0.1285RSD$0.08909RSD$0.09066RSD$9,951.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08726RSD$0.1191RSD$0.08660RSD$0.09276RSD$7,625.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08680RSD$0.08893RSD$0.08560RSD$0.08702RSD$40,199RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07818RSD$0.08680RSD$0.07369RSD$0.08680RSD$27,721RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07588RSD$0.07844RSD$0.07549RSD$0.07805RSD$29,642RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06920RSD$0.08125RSD$0.06823RSD$0.07588RSD$52,297RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08233RSD$0.08314RSD$0.06875RSD$0.06920RSD$87,844RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08774RSD$0.09183RSD$0.08175RSD$0.08233RSD$15,345RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09251RSD$0.09415RSD$0.08774RSD$0.08774RSD$22,263RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08915RSD$0.09332RSD$0.08862RSD$0.09251RSD$14,764RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08157RSD$0.09131RSD$0.08157RSD$0.08950RSD$65,623RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08595RSD$0.08923RSD$0.08156RSD$0.08157RSD$22,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09390RSD$0.1004RSD$0.08423RSD$0.08595RSD$22,595RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1273RSD$0.1311RSD$0.09080RSD$0.09379RSD$471,700RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1264RSD$0.1353RSD$0.09488RSD$0.1272RSD$1.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1497RSD$0.1522RSD$0.09489RSD$0.1264RSD$936,790RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2498RSD$0.2967RSD$0.1101RSD$0.1496RSD$2.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1071RSD$0.2498RSD$0.09837RSD$0.2498RSD$1.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1192RSD$0.1362RSD$0.09981RSD$0.1071RSD$959,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1999RSD$0.2107RSD$0.1167RSD$0.1278RSD$924,589RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1768RSD$0.2087RSD$0.1747RSD$0.1999RSD$597,063RSD$0.00

Dobijte potpun pregled istorije cene za Jambo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jambo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jambo, kao i istorijski obim trgovanja za J i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jambo, od početne cene za Jambo do najnovijih podataka o ceni za J. Naš alat za istoriju cene za J omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije