Slika za J
JJambo
RSD$0.08261
-5.48%
1D

Jambo (J) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.09121RSD$0.09756RSD$0.08181RSD$0.08349RSD$21,948RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1236RSD$0.1274RSD$0.08820RSD$0.09110RSD$458,196RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1228RSD$0.1314RSD$0.09216RSD$0.1236RSD$988,940RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1454RSD$0.1478RSD$0.09217RSD$0.1228RSD$909,973RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2426RSD$0.2882RSD$0.1070RSD$0.1453RSD$2.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1040RSD$0.2427RSD$0.09555RSD$0.2426RSD$1.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1158RSD$0.1323RSD$0.09696RSD$0.1040RSD$932,202RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1942RSD$0.2046RSD$0.1134RSD$0.1241RSD$898,121RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1718RSD$0.2027RSD$0.1697RSD$0.1942RSD$579,971RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1748RSD$0.1925RSD$0.1629RSD$0.1718RSD$911,587RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1993RSD$0.2944RSD$0.1682RSD$0.1760RSD$1.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1630RSD$0.2228RSD$0.1625RSD$0.1993RSD$1.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2093RSD$0.2298RSD$0.1540RSD$0.1630RSD$1.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1809RSD$0.2306RSD$0.1481RSD$0.2093RSD$978,030RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2000RSD$0.2281RSD$0.1434RSD$0.1807RSD$2.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2227RSD$0.3937RSD$0.1417RSD$0.2013RSD$4.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1237RSD$0.4416RSD$0.1230RSD$0.2227RSD$625,064RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1322RSD$0.1322RSD$0.1149RSD$0.1237RSD$281,409RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1267RSD$0.1439RSD$0.1266RSD$0.1321RSD$227,894RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1381RSD$0.1383RSD$0.1232RSD$0.1267RSD$317,800RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1261RSD$0.1446RSD$0.1180RSD$0.1381RSD$275,959RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1330RSD$0.1709RSD$0.1152RSD$0.1272RSD$249,573RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1201RSD$0.1348RSD$0.1123RSD$0.1330RSD$138,984RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1257RSD$0.1429RSD$0.1153RSD$0.1201RSD$224,923RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1251RSD$0.1299RSD$0.1073RSD$0.1257RSD$288,674RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07802RSD$0.1330RSD$0.07456RSD$0.1251RSD$311,823RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09111RSD$0.09204RSD$0.07068RSD$0.07803RSD$461,685RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08825RSD$0.09305RSD$0.08114RSD$0.09111RSD$496,347RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09086RSD$0.09465RSD$0.08415RSD$0.08828RSD$574,739RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09297RSD$0.1002RSD$0.08967RSD$0.09165RSD$561,347RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1117RSD$0.1117RSD$0.08721RSD$0.09296RSD$619,163RSD$0.00

Dobijte potpun pregled istorije cene za Jambo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jambo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jambo, kao i istorijski obim trgovanja za J i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jambo, od početne cene za Jambo do najnovijih podataka o ceni za J. Naš alat za istoriju cene za J omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije