Slika za J
JJambo
RSD$0.09782
-16.67%
1D

Jambo (J) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1103RSD$0.1181RSD$0.09701RSD$0.09794RSD$1,100.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09870RSD$0.1340RSD$0.09625RSD$0.1103RSD$12,468RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1011RSD$0.1032RSD$0.09539RSD$0.09727RSD$42,695RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09819RSD$0.1062RSD$0.09721RSD$0.1011RSD$3,017.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1012RSD$0.1039RSD$0.09744RSD$0.09778RSD$13,838RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09781RSD$0.1010RSD$0.09660RSD$0.1010RSD$11,115RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1343RSD$0.1343RSD$0.09632RSD$0.09781RSD$4,057.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09085RSD$0.1344RSD$0.08971RSD$0.1343RSD$1,179.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09053RSD$0.09164RSD$0.08917RSD$0.09064RSD$4,892.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09263RSD$0.1283RSD$0.08897RSD$0.09053RSD$9,937.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08714RSD$0.1189RSD$0.08647RSD$0.09263RSD$7,614.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08668RSD$0.08881RSD$0.08547RSD$0.08689RSD$40,141RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07806RSD$0.08668RSD$0.07358RSD$0.08668RSD$27,681RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07577RSD$0.07832RSD$0.07538RSD$0.07794RSD$29,600RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06910RSD$0.08113RSD$0.06813RSD$0.07577RSD$52,222RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08221RSD$0.08302RSD$0.06865RSD$0.06910RSD$87,718RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08762RSD$0.09170RSD$0.08163RSD$0.08221RSD$15,323RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09238RSD$0.09401RSD$0.08762RSD$0.08762RSD$22,231RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08902RSD$0.09318RSD$0.08849RSD$0.09238RSD$14,743RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08145RSD$0.09118RSD$0.08145RSD$0.08937RSD$65,529RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08583RSD$0.08910RSD$0.08144RSD$0.08145RSD$22,724RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09377RSD$0.1003RSD$0.08410RSD$0.08583RSD$22,563RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1271RSD$0.1309RSD$0.09067RSD$0.09365RSD$471,021RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1262RSD$0.1351RSD$0.09474RSD$0.1271RSD$1.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1494RSD$0.1520RSD$0.09475RSD$0.1262RSD$935,443RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2494RSD$0.2963RSD$0.1100RSD$0.1494RSD$2.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1069RSD$0.2495RSD$0.09823RSD$0.2494RSD$1.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1191RSD$0.1360RSD$0.09967RSD$0.1069RSD$958,294RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1996RSD$0.2104RSD$0.1166RSD$0.1276RSD$923,259RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1766RSD$0.2084RSD$0.1744RSD$0.1996RSD$596,204RSD$0.00

Dobijte potpun pregled istorije cene za Jambo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jambo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jambo, kao i istorijski obim trgovanja za J i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jambo, od početne cene za Jambo do najnovijih podataka o ceni za J. Naš alat za istoriju cene za J omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije