Slika za J
JJambo
RSD$0.04247
0.88%
1D

Jambo (J) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.09695RSD$0.09695RSD$0.04080RSD$0.04224RSD$189,470RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06770RSD$0.1369RSD$0.06214RSD$0.09695RSD$4,103.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07558RSD$0.07590RSD$0.06232RSD$0.06770RSD$5,065.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1366RSD$0.1366RSD$0.07448RSD$0.07508RSD$1,141.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1365RSD$0.1368RSD$0.1365RSD$0.1366RSD$614.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09290RSD$0.1366RSD$0.09276RSD$0.1365RSD$613.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06424RSD$0.09286RSD$0.06424RSD$0.09286RSD$5,603.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07352RSD$0.07743RSD$0.06409RSD$0.06424RSD$7,948.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07364RSD$0.09315RSD$0.06506RSD$0.07349RSD$11,803RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06710RSD$0.07364RSD$0.06608RSD$0.07364RSD$131,820RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06196RSD$0.06727RSD$0.06179RSD$0.06710RSD$77,050RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06256RSD$0.06327RSD$0.06140RSD$0.06208RSD$84,314RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05477RSD$0.06682RSD$0.05379RSD$0.06249RSD$153,217RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04994RSD$0.06726RSD$0.04759RSD$0.05477RSD$7,708.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05438RSD$0.08692RSD$0.04914RSD$0.05005RSD$11,378RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05456RSD$0.05636RSD$0.04930RSD$0.05429RSD$10,179RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04917RSD$0.05467RSD$0.04908RSD$0.05446RSD$195,316RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07671RSD$0.07671RSD$0.04890RSD$0.04902RSD$218,273RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1000RSD$0.1041RSD$0.07519RSD$0.07676RSD$87,947RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09880RSD$0.1011RSD$0.09749RSD$0.1000RSD$4,647.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1113RSD$0.1191RSD$0.09787RSD$0.09880RSD$1,110.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09958RSD$0.1352RSD$0.09710RSD$0.1113RSD$12,578RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1020RSD$0.1041RSD$0.09623RSD$0.09813RSD$43,072RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09906RSD$0.1071RSD$0.09807RSD$0.1020RSD$3,043.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1021RSD$0.1048RSD$0.09830RSD$0.09864RSD$13,960RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09867RSD$0.1018RSD$0.09745RSD$0.1018RSD$11,213RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1355RSD$0.1355RSD$0.09717RSD$0.09867RSD$3,532.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09165RSD$0.1356RSD$0.09050RSD$0.1355RSD$1,189.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09133RSD$0.09245RSD$0.08995RSD$0.09144RSD$4,936.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09345RSD$0.1294RSD$0.08975RSD$0.09133RSD$10,025RSD$0.00

Dobijte potpun pregled istorije cene za Jambo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jambo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jambo, kao i istorijski obim trgovanja za J i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jambo, od početne cene za Jambo do najnovijih podataka o ceni za J. Naš alat za istoriju cene za J omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije