Slika za J
JJambo
RSD$0.1408
0.74%
1D

Jambo (J) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1404RSD$0.1408RSD$0.1404RSD$0.1408RSD$1,074.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02857RSD$0.1404RSD$0.02792RSD$0.1404RSD$650.05RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02888RSD$0.02923RSD$0.02825RSD$0.02857RSD$5,700.98RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03109RSD$0.03135RSD$0.02882RSD$0.02898RSD$3,663.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03017RSD$0.03116RSD$0.02979RSD$0.03109RSD$4,777.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02995RSD$0.03056RSD$0.02966RSD$0.03017RSD$2,128.64RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03172RSD$0.03259RSD$0.02949RSD$0.02995RSD$2,958.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05876RSD$0.1391RSD$0.03116RSD$0.03178RSD$1,593.19RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04997RSD$0.06730RSD$0.04597RSD$0.05876RSD$3,234.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03205RSD$0.1390RSD$0.03205RSD$0.04997RSD$1,712.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03223RSD$0.03282RSD$0.03164RSD$0.03205RSD$1,226.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03262RSD$0.03302RSD$0.03214RSD$0.03223RSD$1,813.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03373RSD$0.04442RSD$0.03207RSD$0.03262RSD$37,483RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03825RSD$0.05608RSD$0.03367RSD$0.03379RSD$7,158.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03931RSD$0.04814RSD$0.03764RSD$0.03816RSD$38,996RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03419RSD$0.08653RSD$0.03358RSD$0.03929RSD$9,000.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03400RSD$0.03481RSD$0.03376RSD$0.03418RSD$7,313.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03479RSD$0.03502RSD$0.03341RSD$0.03400RSD$11,725RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03832RSD$0.03957RSD$0.03399RSD$0.03473RSD$25,738RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03971RSD$0.07926RSD$0.03785RSD$0.03832RSD$29,117RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04274RSD$0.04363RSD$0.03715RSD$0.03969RSD$33,806RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04302RSD$0.05997RSD$0.04227RSD$0.04265RSD$38,291RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09854RSD$0.09854RSD$0.04147RSD$0.04294RSD$192,580RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06881RSD$0.1391RSD$0.06316RSD$0.09854RSD$4,170.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07682RSD$0.07714RSD$0.06334RSD$0.06881RSD$5,149.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1389RSD$0.1389RSD$0.07571RSD$0.07631RSD$1,160.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1387RSD$0.1391RSD$0.1387RSD$0.1389RSD$624.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09442RSD$0.1389RSD$0.09429RSD$0.1387RSD$623.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06529RSD$0.09438RSD$0.06529RSD$0.09438RSD$5,695.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07473RSD$0.07871RSD$0.06515RSD$0.06529RSD$8,079.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07484RSD$0.09468RSD$0.06613RSD$0.07470RSD$11,996RSD$0.00

Dobijte potpun pregled istorije cene za Jambo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jambo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jambo, kao i istorijski obim trgovanja za J i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jambo, od početne cene za Jambo do najnovijih podataka o ceni za J. Naš alat za istoriju cene za J omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije