Slika za JAM
JAMJAM Coin
RSD$0.09064
-0.28%
1D

JAM Coin (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.09678RSD$0.09678RSD$0.08764RSD$0.08814RSD$2,921.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09678RSD$0.09678RSD$0.09678RSD$0.09678RSD$799.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09678RSD$0.09678RSD$0.09678RSD$0.09678RSD$799.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09463RSD$0.09764RSD$0.09414RSD$0.09678RSD$793.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09339RSD$0.09670RSD$0.09251RSD$0.09463RSD$41,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1077RSD$0.1092RSD$0.09003RSD$0.09345RSD$125,049RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1015RSD$0.1100RSD$0.09943RSD$0.1077RSD$169,398RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1223RSD$0.1246RSD$0.09897RSD$0.1015RSD$395,567RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1563RSD$0.1593RSD$0.1173RSD$0.1229RSD$580,367RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2100RSD$0.2131RSD$0.1511RSD$0.1540RSD$400,003RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2131RSD$0.2226RSD$0.2081RSD$0.2100RSD$113,511RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2018RSD$0.2131RSD$0.1968RSD$0.2131RSD$285,240RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2238RSD$0.2362RSD$0.1990RSD$0.2018RSD$313,066RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2776RSD$0.2832RSD$0.1793RSD$0.2238RSD$393,679RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2549RSD$0.2838RSD$0.2519RSD$0.2776RSD$545,556RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3615RSD$0.3615RSD$0.2519RSD$0.2549RSD$83,765RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3615RSD$0.3615RSD$0.3615RSD$0.3615RSD$10,766RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3744RSD$0.3749RSD$0.3571RSD$0.3615RSD$49,277RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4456RSD$0.4506RSD$0.3744RSD$0.3744RSD$120,227RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4055RSD$0.4514RSD$0.3985RSD$0.4456RSD$21,607RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3889RSD$0.4107RSD$0.3889RSD$0.4055RSD$29,360RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3678RSD$0.3889RSD$0.3676RSD$0.3889RSD$91,257RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4073RSD$0.4116RSD$0.3678RSD$0.3678RSD$202,866RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5418RSD$0.5436RSD$0.4068RSD$0.4073RSD$271,628RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5685RSD$0.5929RSD$0.4243RSD$0.5418RSD$261,425RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6751RSD$0.6799RSD$0.5685RSD$0.5685RSD$156,872RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6719RSD$0.7189RSD$0.6521RSD$0.6751RSD$128,949RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5379RSD$0.6760RSD$0.5379RSD$0.6719RSD$156,055RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5694RSD$0.5931RSD$0.5268RSD$0.5379RSD$127,559RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3993RSD$0.5999RSD$0.3916RSD$0.5694RSD$331,459RSD$0.00

Dobijte potpun pregled istorije cene za JAM Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JAM Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JAM Coin, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JAM Coin, od početne cene za JAM Coin do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije