Slika za JAM
JAMJAM Coin
RSD$0.3627
-9.02%
1D

JAM Coin (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3954RSD$0.3995RSD$0.3571RSD$0.3571RSD$196,926RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5260RSD$0.5277RSD$0.3949RSD$0.3954RSD$263,673RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5518RSD$0.5755RSD$0.4119RSD$0.5260RSD$253,770RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6554RSD$0.6600RSD$0.5518RSD$0.5518RSD$152,278RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6523RSD$0.6978RSD$0.6330RSD$0.6554RSD$125,173RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5222RSD$0.6562RSD$0.5222RSD$0.6523RSD$151,485RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5528RSD$0.5757RSD$0.5114RSD$0.5222RSD$123,823RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3877RSD$0.5823RSD$0.3801RSD$0.5528RSD$321,752RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3406RSD$0.3970RSD$0.3309RSD$0.3877RSD$82,451RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3231RSD$0.3406RSD$0.3231RSD$0.3406RSD$14,057RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3193RSD$0.3334RSD$0.3146RSD$0.3231RSD$23,350RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3388RSD$0.3388RSD$0.3081RSD$0.3193RSD$30,098RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3388RSD$0.3388RSD$0.3388RSD$0.3388RSD$5,390.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3483RSD$0.3556RSD$0.3388RSD$0.3388RSD$5,513.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3653RSD$0.3653RSD$0.3463RSD$0.3483RSD$32,222RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3653RSD$0.3653RSD$0.3653RSD$0.3653RSD$78,542RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4055RSD$0.4055RSD$0.3636RSD$0.3653RSD$59,979RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4055RSD$0.4055RSD$0.4055RSD$0.4055RSD$23,504RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3624RSD$0.4180RSD$0.3624RSD$0.4055RSD$22,546RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3624RSD$0.3624RSD$0.3624RSD$0.3624RSD$9,552.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3635RSD$0.3635RSD$0.3624RSD$0.3624RSD$9,552.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3653RSD$0.3798RSD$0.3635RSD$0.3635RSD$287,613RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4050RSD$0.4050RSD$0.3327RSD$0.3653RSD$215,294RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3993RSD$0.4050RSD$0.3858RSD$0.4050RSD$233,043RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4008RSD$0.4174RSD$0.3952RSD$0.3991RSD$3.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3547RSD$0.4123RSD$0.3547RSD$0.4008RSD$4.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5611RSD$0.5611RSD$0.3544RSD$0.3547RSD$1.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5611RSD$0.5611RSD$0.5611RSD$0.5611RSD$15.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5579RSD$0.5704RSD$0.5535RSD$0.5611RSD$4,564.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5579RSD$0.5579RSD$0.5579RSD$0.5579RSD$10,843RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5673RSD$0.5673RSD$0.5559RSD$0.5579RSD$12,587RSD$0.00

Dobijte potpun pregled istorije cene za JAM Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JAM Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JAM Coin, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JAM Coin, od početne cene za JAM Coin do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije