Slika za JAM
JAMJAM Coin
RSD$0.09061
23.75%
1D

JAM Coin (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07093RSD$0.08115RSD$0.07028RSD$0.08115RSD$298,088RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07031RSD$0.07310RSD$0.06903RSD$0.07078RSD$87,334RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06162RSD$0.07165RSD$0.06109RSD$0.07031RSD$104,496RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08220RSD$0.08220RSD$0.06151RSD$0.06162RSD$19,344RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08220RSD$0.08220RSD$0.08220RSD$0.08220RSD$7,249.71RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08231RSD$0.08243RSD$0.08220RSD$0.08220RSD$7,252.16RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08008RSD$0.08378RSD$0.08008RSD$0.08231RSD$6,382.36RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08482RSD$0.08686RSD$0.07926RSD$0.08008RSD$1,051.12RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09503RSD$0.09503RSD$0.08180RSD$0.08499RSD$4,687.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09503RSD$0.09503RSD$0.09503RSD$0.09503RSD$5,135.71RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09503RSD$0.09503RSD$0.09503RSD$0.09503RSD$5,135.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09596RSD$0.09768RSD$0.09386RSD$0.09503RSD$7,863.82RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09553RSD$0.09658RSD$0.09450RSD$0.09596RSD$4,742.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09387RSD$0.09616RSD$0.09095RSD$0.09552RSD$705.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09967RSD$0.1008RSD$0.09368RSD$0.09426RSD$55,597RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1002RSD$0.1081RSD$0.09611RSD$0.09945RSD$67,980RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09879RSD$0.1049RSD$0.09736RSD$0.1001RSD$73,638RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08666RSD$0.09900RSD$0.08552RSD$0.09879RSD$21,845RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08609RSD$0.08683RSD$0.08558RSD$0.08666RSD$43,047RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09671RSD$0.09828RSD$0.08467RSD$0.08609RSD$53,017RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1075RSD$0.1084RSD$0.09399RSD$0.09671RSD$74,498RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09992RSD$0.1080RSD$0.09455RSD$0.1075RSD$28,864RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05038RSD$0.09992RSD$0.05038RSD$0.09992RSD$5,983.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05038RSD$0.05038RSD$0.05038RSD$0.05038RSD$3.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05038RSD$0.05038RSD$0.05038RSD$0.05038RSD$3.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05075RSD$0.05122RSD$0.05038RSD$0.05038RSD$865.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05083RSD$0.05107RSD$0.04960RSD$0.05075RSD$585.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05156RSD$0.05467RSD$0.04895RSD$0.05083RSD$29,779RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06068RSD$0.06285RSD$0.05070RSD$0.05150RSD$18,004RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07458RSD$0.07458RSD$0.05976RSD$0.06047RSD$616.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07458RSD$0.07458RSD$0.07458RSD$0.07458RSD$133.99RSD$0.00

Dobijte potpun pregled istorije cene za JAM Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JAM Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JAM Coin, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JAM Coin, od početne cene za JAM Coin do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije