Slika za JAM
JAMjam cat
RSD$0.007818
-0.94%
1D

jam cat (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.007915RSD$0.007971RSD$0.007833RSD$0.007941RSD$2,437.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008040RSD$0.008040RSD$0.007818RSD$0.007915RSD$2,126.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008059RSD$0.008205RSD$0.007972RSD$0.008040RSD$3,626.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008497RSD$0.008497RSD$0.008059RSD$0.008059RSD$1,865.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008240RSD$0.008497RSD$0.008240RSD$0.008497RSD$362.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008240RSD$0.008240RSD$0.008240RSD$0.008240RSD$254.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008240RSD$0.008240RSD$0.008240RSD$0.008240RSD$254.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008392RSD$0.008438RSD$0.008233RSD$0.008240RSD$5,314.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008530RSD$0.008570RSD$0.008281RSD$0.008392RSD$19,930RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008331RSD$0.009136RSD$0.008079RSD$0.008530RSD$39,737RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008461RSD$0.008737RSD$0.007944RSD$0.008322RSD$13,969RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008556RSD$0.008785RSD$0.008301RSD$0.008433RSD$12,111RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008451RSD$0.008848RSD$0.008325RSD$0.008556RSD$9,207.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008855RSD$0.009067RSD$0.008294RSD$0.008451RSD$8,285.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008906RSD$0.008963RSD$0.008814RSD$0.008855RSD$1,378.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009639RSD$0.009639RSD$0.008705RSD$0.008906RSD$361.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009639RSD$0.009639RSD$0.009639RSD$0.009639RSD$0.005870RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009639RSD$0.009639RSD$0.009639RSD$0.009639RSD$0.005870RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009658RSD$0.009658RSD$0.009348RSD$0.009639RSD$4,235.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009729RSD$0.009813RSD$0.009581RSD$0.009658RSD$25,656RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009930RSD$0.009972RSD$0.009428RSD$0.009729RSD$12,467RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009708RSD$0.01008RSD$0.009676RSD$0.009908RSD$3,429.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009650RSD$0.009920RSD$0.009555RSD$0.009708RSD$1,248.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009588RSD$0.01004RSD$0.009299RSD$0.009657RSD$553.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009646RSD$0.009739RSD$0.009453RSD$0.009588RSD$1,803.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009727RSD$0.009824RSD$0.009634RSD$0.009646RSD$2,978.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009686RSD$0.01045RSD$0.009399RSD$0.009727RSD$1,705.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009945RSD$0.01009RSD$0.009361RSD$0.009545RSD$303.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01014RSD$0.01042RSD$0.009805RSD$0.009945RSD$6,284.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009954RSD$0.01014RSD$0.009587RSD$0.01014RSD$7,286.13RSD$0.00

Dobijte potpun pregled istorije cene za jam cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jam cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jam cat, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jam cat, od početne cene za jam cat do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije