Slika za JAM
JAMjam cat
RSD$0.007892
-1.32%
1D

jam cat (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.008077RSD$0.008077RSD$0.007854RSD$0.007951RSD$2,135.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008096RSD$0.008242RSD$0.008009RSD$0.008077RSD$3,642.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008536RSD$0.008536RSD$0.008096RSD$0.008096RSD$1,874.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008278RSD$0.008536RSD$0.008278RSD$0.008536RSD$363.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008278RSD$0.008278RSD$0.008278RSD$0.008278RSD$255.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008278RSD$0.008278RSD$0.008278RSD$0.008278RSD$255.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008430RSD$0.008477RSD$0.008271RSD$0.008278RSD$5,339.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008569RSD$0.008609RSD$0.008319RSD$0.008430RSD$20,021RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008369RSD$0.009178RSD$0.008116RSD$0.008569RSD$39,918RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008500RSD$0.008777RSD$0.007980RSD$0.008360RSD$14,033RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008595RSD$0.008825RSD$0.008339RSD$0.008471RSD$12,166RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008489RSD$0.008888RSD$0.008363RSD$0.008595RSD$9,249.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008895RSD$0.009109RSD$0.008332RSD$0.008489RSD$8,322.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008947RSD$0.009004RSD$0.008855RSD$0.008895RSD$1,384.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009683RSD$0.009683RSD$0.008745RSD$0.008947RSD$362.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.005897RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.005897RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009702RSD$0.009702RSD$0.009391RSD$0.009683RSD$4,254.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009774RSD$0.009858RSD$0.009625RSD$0.009702RSD$25,774RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009975RSD$0.01002RSD$0.009471RSD$0.009774RSD$12,524RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009752RSD$0.01012RSD$0.009720RSD$0.009954RSD$3,445.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009694RSD$0.009965RSD$0.009598RSD$0.009752RSD$1,254.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009632RSD$0.01008RSD$0.009342RSD$0.009701RSD$556.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009690RSD$0.009783RSD$0.009496RSD$0.009632RSD$1,811.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009771RSD$0.009869RSD$0.009678RSD$0.009690RSD$2,992.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009730RSD$0.01050RSD$0.009442RSD$0.009771RSD$1,712.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009990RSD$0.01014RSD$0.009404RSD$0.009589RSD$305.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01019RSD$0.01046RSD$0.009850RSD$0.009990RSD$6,312.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01000RSD$0.01019RSD$0.009631RSD$0.01019RSD$7,319.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009698RSD$0.01002RSD$0.009643RSD$0.01000RSD$38,101RSD$0.00

Dobijte potpun pregled istorije cene za jam cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jam cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jam cat, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jam cat, od početne cene za jam cat do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije