Slika za JAM
JAMjam cat
RSD$0.009699
-1.86%
1D

jam cat (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.009578RSD$0.01003RSD$0.009290RSD$0.009647RSD$553.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009636RSD$0.009728RSD$0.009443RSD$0.009578RSD$1,801.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009716RSD$0.009814RSD$0.009624RSD$0.009636RSD$2,975.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009676RSD$0.01044RSD$0.009389RSD$0.009716RSD$1,703.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009934RSD$0.01008RSD$0.009351RSD$0.009535RSD$303.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01013RSD$0.01040RSD$0.009795RSD$0.009934RSD$6,277.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009944RSD$0.01013RSD$0.009577RSD$0.01013RSD$7,278.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009644RSD$0.009963RSD$0.009589RSD$0.009944RSD$37,889RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009964RSD$0.01016RSD$0.009411RSD$0.009644RSD$55,946RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01021RSD$0.01050RSD$0.009795RSD$0.009965RSD$94,997RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009383RSD$0.01027RSD$0.009383RSD$0.01021RSD$101,872RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008817RSD$0.009383RSD$0.008760RSD$0.009383RSD$5,208.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008739RSD$0.008817RSD$0.008337RSD$0.008817RSD$1,713.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008997RSD$0.009045RSD$0.008739RSD$0.008739RSD$31,577RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007851RSD$0.008997RSD$0.007716RSD$0.008997RSD$15,306RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007814RSD$0.007960RSD$0.007814RSD$0.007851RSD$315.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007814RSD$0.007814RSD$0.007814RSD$0.007814RSD$661.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007814RSD$0.007814RSD$0.007814RSD$0.007814RSD$661.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007889RSD$0.007911RSD$0.007765RSD$0.007814RSD$662.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008076RSD$0.008169RSD$0.007862RSD$0.007889RSD$14,233RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008140RSD$0.008198RSD$0.007907RSD$0.008076RSD$23,277RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008063RSD$0.008498RSD$0.007824RSD$0.008140RSD$148,805RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008902RSD$0.009155RSD$0.007900RSD$0.008063RSD$209,617RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008592RSD$0.009592RSD$0.008592RSD$0.008902RSD$141,326RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009454RSD$0.009562RSD$0.008592RSD$0.008592RSD$137,470RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01024RSD$0.01029RSD$0.009367RSD$0.009454RSD$219,776RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009161RSD$0.01024RSD$0.008906RSD$0.01024RSD$140,183RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009052RSD$0.009500RSD$0.008967RSD$0.009161RSD$69,186RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008601RSD$0.009323RSD$0.008601RSD$0.009052RSD$165,563RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009112RSD$0.009549RSD$0.008572RSD$0.008601RSD$64,632RSD$0.00

Dobijte potpun pregled istorije cene za jam cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jam cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jam cat, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jam cat, od početne cene za jam cat do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije