Slika za JAM
JAMjam cat
RSD$0.009875
1.76%
1D

jam cat (JAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.008847RSD$0.009887RSD$0.008601RSD$0.009887RSD$135,375RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008741RSD$0.009174RSD$0.008659RSD$0.008847RSD$66,813RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008306RSD$0.009003RSD$0.008306RSD$0.008741RSD$159,884RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008799RSD$0.009221RSD$0.008278RSD$0.008306RSD$62,415RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009031RSD$0.009197RSD$0.008606RSD$0.008799RSD$51,571RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009524RSD$0.009621RSD$0.008979RSD$0.009031RSD$10,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009499RSD$0.009748RSD$0.009310RSD$0.009524RSD$26,633RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01035RSD$0.01035RSD$0.009499RSD$0.009499RSD$87,382RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009469RSD$0.01035RSD$0.009451RSD$0.01035RSD$57,138RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01012RSD$0.01012RSD$0.009314RSD$0.009469RSD$66,386RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009748RSD$0.01014RSD$0.009201RSD$0.01012RSD$142,641RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009989RSD$0.009989RSD$0.009396RSD$0.009748RSD$239,102RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01010RSD$0.01148RSD$0.009989RSD$0.009989RSD$384,300RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009655RSD$0.01010RSD$0.009504RSD$0.01010RSD$204,153RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009383RSD$0.009666RSD$0.009173RSD$0.009655RSD$342,262RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009927RSD$0.01040RSD$0.008794RSD$0.009377RSD$885,109RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009069RSD$0.01001RSD$0.009050RSD$0.009927RSD$19,708RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008389RSD$0.009179RSD$0.008389RSD$0.009069RSD$7,702.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007775RSD$0.008389RSD$0.007775RSD$0.008389RSD$37,689RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007306RSD$0.007905RSD$0.007217RSD$0.007775RSD$138,102RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008024RSD$0.008231RSD$0.007306RSD$0.007306RSD$171,161RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007573RSD$0.008021RSD$0.007318RSD$0.008021RSD$89,570RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006706RSD$0.007573RSD$0.006701RSD$0.007573RSD$110,291RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007199RSD$0.007331RSD$0.006841RSD$0.006891RSD$15,853RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007237RSD$0.007250RSD$0.006976RSD$0.007199RSD$501,667RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006995RSD$0.008694RSD$0.006951RSD$0.007237RSD$599,914RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006774RSD$0.006995RSD$0.006694RSD$0.006993RSD$26,659RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006858RSD$0.006858RSD$0.006713RSD$0.006774RSD$8,508.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006736RSD$0.006864RSD$0.006736RSD$0.006858RSD$2,384.09RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006557RSD$0.006736RSD$0.006557RSD$0.006736RSD$147.76RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006407RSD$0.006654RSD$0.006407RSD$0.006557RSD$98.54RSD$0.00

Dobijte potpun pregled istorije cene za jam cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jam cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jam cat, kao i istorijski obim trgovanja za JAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jam cat, od početne cene za jam cat do najnovijih podataka o ceni za JAM. Naš alat za istoriju cene za JAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije