Slika za JAK
JAKJak
RSD$0.004782
-2.02%
1D

Jak (JAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004867RSD$0.004928RSD$0.004726RSD$0.004857RSD$12,185RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004898RSD$0.004916RSD$0.004810RSD$0.004864RSD$6,898.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004889RSD$0.005008RSD$0.004854RSD$0.004897RSD$5,809.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005015RSD$0.005019RSD$0.004879RSD$0.004889RSD$1,738.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005131RSD$0.005131RSD$0.004977RSD$0.005006RSD$160.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005085RSD$0.005132RSD$0.005073RSD$0.005131RSD$156.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005267RSD$0.005350RSD$0.005067RSD$0.005084RSD$156.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005211RSD$0.005396RSD$0.005106RSD$0.005256RSD$533.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005147RSD$0.005274RSD$0.005076RSD$0.005200RSD$4,989.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005154RSD$0.005258RSD$0.005070RSD$0.005153RSD$712.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005116RSD$0.005174RSD$0.004958RSD$0.005154RSD$545.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005170RSD$0.005266RSD$0.004970RSD$0.005055RSD$1,939.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005172RSD$0.005514RSD$0.004945RSD$0.005157RSD$1,770.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005177RSD$0.005356RSD$0.004907RSD$0.005166RSD$1,604.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005211RSD$0.005375RSD$0.005079RSD$0.005159RSD$822.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005186RSD$0.005480RSD$0.005066RSD$0.005211RSD$1,061.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005517RSD$0.005650RSD$0.005122RSD$0.005183RSD$2,443.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005427RSD$0.005533RSD$0.005360RSD$0.005517RSD$1,108.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005427RSD$0.005427RSD$0.005427RSD$0.005427RSD$17.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005414RSD$0.005427RSD$0.005414RSD$0.005427RSD$17.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005709RSD$0.005806RSD$0.005226RSD$0.005409RSD$4,558.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005981RSD$0.005981RSD$0.005613RSD$0.005709RSD$5,056.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005981RSD$0.006099RSD$0.005849RSD$0.005995RSD$5,811.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$28.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$28.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005942RSD$0.006016RSD$0.005886RSD$0.005981RSD$151.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005903RSD$0.006181RSD$0.005728RSD$0.005946RSD$488.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005923RSD$0.006005RSD$0.005809RSD$0.005903RSD$7,380.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005959RSD$0.006099RSD$0.005888RSD$0.005923RSD$5,988.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006013RSD$0.006457RSD$0.005835RSD$0.005959RSD$4,191.74RSD$0.00

Dobijte potpun pregled istorije cene za Jak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jak, kao i istorijski obim trgovanja za JAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jak, od početne cene za Jak do najnovijih podataka o ceni za JAK. Naš alat za istoriju cene za JAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije