Slika za JAK
JAKJak
RSD$0.004984
2.46%
1D

Jak (JAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.004879RSD$0.005163RSD$0.004819RSD$0.004866RSD$112.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005154RSD$0.005444RSD$0.004773RSD$0.004879RSD$1,127.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005197RSD$0.005360RSD$0.004906RSD$0.005153RSD$2,201.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005294RSD$0.005324RSD$0.005044RSD$0.005197RSD$10,179RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005192RSD$0.005332RSD$0.005192RSD$0.005300RSD$6,408.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005192RSD$0.005192RSD$0.005192RSD$0.005192RSD$0.9602RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005318RSD$0.005373RSD$0.005046RSD$0.005192RSD$3,091.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005104RSD$0.005433RSD$0.005085RSD$0.005317RSD$1,774.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005124RSD$0.005241RSD$0.004940RSD$0.005104RSD$39,438RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005550RSD$0.005661RSD$0.005038RSD$0.005113RSD$54,962RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005583RSD$0.005863RSD$0.005521RSD$0.005560RSD$20,529RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005953RSD$0.006124RSD$0.005558RSD$0.005558RSD$13,519RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005905RSD$0.006040RSD$0.005696RSD$0.005953RSD$5,041.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006089RSD$0.006235RSD$0.005779RSD$0.005905RSD$16,274RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005632RSD$0.006182RSD$0.005605RSD$0.006100RSD$50,170RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005701RSD$0.005916RSD$0.005390RSD$0.005627RSD$15,317RSD$5.71M
Aug 25, 2026Aug 26, 2026RSD$0.005809RSD$0.006010RSD$0.005671RSD$0.005746RSD$9,085.07RSD$5.83M
Aug 24, 2026Aug 25, 2026RSD$0.005594RSD$0.005738RSD$0.005495RSD$0.005738RSD$2,041.78RSD$5.59M
Aug 23, 2026Aug 24, 2026RSD$0.005498RSD$0.005653RSD$0.005409RSD$0.005600RSD$15,053RSD$5.54M
Aug 22, 2026Aug 23, 2026RSD$0.005672RSD$0.005901RSD$0.005454RSD$0.005522RSD$116,520RSD$5.59M
Aug 21, 2026Aug 22, 2026RSD$0.004882RSD$0.005716RSD$0.004882RSD$0.005716RSD$24,916RSD$5.17M
Aug 20, 2026Aug 21, 2026RSD$0.004907RSD$0.004907RSD$0.004833RSD$0.004860RSD$443.93RSD$4.88M
Aug 19, 2026Aug 20, 2026RSD$0.004306RSD$0.004609RSD$0.004293RSD$0.004609RSD$643.56RSD$4.39M
Aug 18, 2026Aug 19, 2026RSD$0.004220RSD$0.004307RSD$0.004214RSD$0.004303RSD$566.06RSD$4.25M
Aug 17, 2026Aug 18, 2026RSD$0.004205RSD$0.004235RSD$0.004189RSD$0.004228RSD$336.57RSD$4.21M
Aug 16, 2026Aug 17, 2026RSD$0.004216RSD$0.004229RSD$0.004144RSD$0.004144RSD$26,396RSD$4.20M
Aug 15, 2026Aug 16, 2026RSD$0.004222RSD$0.004329RSD$0.004211RSD$0.004232RSD$44,510RSD$4.24M
Aug 14, 2026Aug 15, 2026RSD$0.004489RSD$0.004489RSD$0.004203RSD$0.004211RSD$20,647RSD$4.37M
Aug 13, 2026Aug 14, 2026RSD$0.004440RSD$0.004505RSD$0.004440RSD$0.004488RSD$9,368.53RSD$4.48M
Aug 12, 2026Aug 13, 2026RSD$0.004596RSD$0.004604RSD$0.004446RSD$0.004446RSD$11,418RSD$4.54M
Aug 11, 2026Aug 12, 2026RSD$0.004568RSD$0.004605RSD$0.004488RSD$0.004605RSD$7,281.70RSD$4.54M

Dobijte potpun pregled istorije cene za Jak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jak, kao i istorijski obim trgovanja za JAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jak, od početne cene za Jak do najnovijih podataka o ceni za JAK. Naš alat za istoriju cene za JAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije