Slika za JAK
JAKJak
RSD$0.006086
5.47%
1D

Jak (JAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005851RSD$0.005933RSD$0.005739RSD$0.005831RSD$7,291.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005886RSD$0.006025RSD$0.005817RSD$0.005851RSD$5,916.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005940RSD$0.006379RSD$0.005764RSD$0.005886RSD$4,141.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006078RSD$0.006167RSD$0.005740RSD$0.005854RSD$1,348.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005934RSD$0.006399RSD$0.005873RSD$0.006078RSD$10,893RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005916RSD$0.006277RSD$0.005908RSD$0.005908RSD$37,522RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005916RSD$0.005916RSD$0.005916RSD$0.005916RSD$124.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005844RSD$0.005945RSD$0.005844RSD$0.005916RSD$124.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006052RSD$0.006204RSD$0.005720RSD$0.005845RSD$152.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005705RSD$0.006105RSD$0.005705RSD$0.006039RSD$3,961.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005705RSD$0.005705RSD$0.005705RSD$0.005705RSD$12,518RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005705RSD$0.005705RSD$0.005705RSD$0.005705RSD$12,518RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005825RSD$0.005876RSD$0.005653RSD$0.005705RSD$13,369RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005228RSD$0.005868RSD$0.005067RSD$0.005825RSD$2,955.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005083RSD$0.005277RSD$0.005057RSD$0.005219RSD$161.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005014RSD$0.005451RSD$0.004880RSD$0.005083RSD$6.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005258RSD$0.005310RSD$0.004981RSD$0.005014RSD$4,269.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005036RSD$0.005348RSD$0.005022RSD$0.005258RSD$3,464.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005308RSD$0.005402RSD$0.005036RSD$0.005036RSD$1,018.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005207RSD$0.005311RSD$0.005121RSD$0.005308RSD$1,275.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005025RSD$0.005425RSD$0.004949RSD$0.005227RSD$1,424.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005039RSD$0.005332RSD$0.004977RSD$0.005025RSD$116.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005323RSD$0.005623RSD$0.004929RSD$0.005039RSD$1,164.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005367RSD$0.005535RSD$0.005066RSD$0.005322RSD$2,273.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005467RSD$0.005498RSD$0.005209RSD$0.005367RSD$10,512RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005362RSD$0.005507RSD$0.005362RSD$0.005473RSD$6,618.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005362RSD$0.005362RSD$0.005362RSD$0.005362RSD$0.9917RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005493RSD$0.005549RSD$0.005211RSD$0.005362RSD$3,192.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005271RSD$0.005611RSD$0.005252RSD$0.005491RSD$1,832.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005291RSD$0.005413RSD$0.005102RSD$0.005271RSD$40,730RSD$0.00

Dobijte potpun pregled istorije cene za Jak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jak, kao i istorijski obim trgovanja za JAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jak, od početne cene za Jak do najnovijih podataka o ceni za JAK. Naš alat za istoriju cene za JAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije