Slika za JAK
JAKJak
RSD$0.005949
2.41%
1D

Jak (JAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005875RSD$0.005957RSD$0.005762RSD$0.005855RSD$7,320.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005910RSD$0.006049RSD$0.005840RSD$0.005875RSD$5,940.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005964RSD$0.006404RSD$0.005787RSD$0.005910RSD$4,157.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006102RSD$0.006192RSD$0.005764RSD$0.005877RSD$1,354.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005957RSD$0.006425RSD$0.005897RSD$0.006102RSD$10,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005939RSD$0.006302RSD$0.005932RSD$0.005932RSD$37,673RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005939RSD$0.005939RSD$0.005939RSD$0.005939RSD$124.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005868RSD$0.005969RSD$0.005868RSD$0.005939RSD$124.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006077RSD$0.006229RSD$0.005743RSD$0.005869RSD$153.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005728RSD$0.006130RSD$0.005728RSD$0.006063RSD$3,977.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005728RSD$0.005728RSD$0.005728RSD$0.005728RSD$12,569RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005728RSD$0.005728RSD$0.005728RSD$0.005728RSD$12,569RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005849RSD$0.005900RSD$0.005675RSD$0.005728RSD$13,422RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005249RSD$0.005892RSD$0.005087RSD$0.005849RSD$2,967.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005104RSD$0.005299RSD$0.005077RSD$0.005240RSD$161.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005034RSD$0.005473RSD$0.004900RSD$0.005104RSD$6.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005280RSD$0.005332RSD$0.005001RSD$0.005034RSD$4,286.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005056RSD$0.005369RSD$0.005042RSD$0.005280RSD$3,478.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005329RSD$0.005423RSD$0.005056RSD$0.005056RSD$1,022.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005228RSD$0.005332RSD$0.005142RSD$0.005329RSD$1,280.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005045RSD$0.005447RSD$0.004969RSD$0.005248RSD$1,430.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005059RSD$0.005354RSD$0.004997RSD$0.005045RSD$116.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005345RSD$0.005645RSD$0.004949RSD$0.005059RSD$1,169.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005389RSD$0.005557RSD$0.005087RSD$0.005343RSD$2,282.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005489RSD$0.005520RSD$0.005230RSD$0.005389RSD$10,555RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005384RSD$0.005529RSD$0.005384RSD$0.005496RSD$6,645.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005384RSD$0.005384RSD$0.005384RSD$0.005384RSD$0.9957RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005515RSD$0.005571RSD$0.005232RSD$0.005384RSD$3,205.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005293RSD$0.005633RSD$0.005273RSD$0.005513RSD$1,840.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005313RSD$0.005435RSD$0.005123RSD$0.005293RSD$40,894RSD$0.00

Dobijte potpun pregled istorije cene za Jak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jak, kao i istorijski obim trgovanja za JAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jak, od početne cene za Jak do najnovijih podataka o ceni za JAK. Naš alat za istoriju cene za JAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije