Slika za JAK
JAKJak
RSD$0.004807
-2.06%
1D

Jak (JAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004861RSD$0.004923RSD$0.004721RSD$0.004851RSD$12,171RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004893RSD$0.004911RSD$0.004805RSD$0.004859RSD$6,890.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004884RSD$0.005002RSD$0.004848RSD$0.004892RSD$5,802.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005009RSD$0.005014RSD$0.004873RSD$0.004884RSD$1,736.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005125RSD$0.005125RSD$0.004972RSD$0.005000RSD$160.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005079RSD$0.005127RSD$0.005067RSD$0.005125RSD$155.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005261RSD$0.005344RSD$0.005061RSD$0.005078RSD$156.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005205RSD$0.005390RSD$0.005100RSD$0.005250RSD$532.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005141RSD$0.005268RSD$0.005071RSD$0.005194RSD$4,983.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005148RSD$0.005252RSD$0.005064RSD$0.005147RSD$711.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005111RSD$0.005168RSD$0.004953RSD$0.005148RSD$544.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005164RSD$0.005261RSD$0.004964RSD$0.005049RSD$1,937.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005166RSD$0.005508RSD$0.004939RSD$0.005152RSD$1,768.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005171RSD$0.005350RSD$0.004901RSD$0.005160RSD$1,602.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005205RSD$0.005369RSD$0.005073RSD$0.005153RSD$822.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005180RSD$0.005474RSD$0.005061RSD$0.005205RSD$1,060.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005511RSD$0.005644RSD$0.005117RSD$0.005177RSD$2,441.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005421RSD$0.005527RSD$0.005354RSD$0.005511RSD$1,107.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005421RSD$0.005421RSD$0.005421RSD$0.005421RSD$17.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005408RSD$0.005421RSD$0.005408RSD$0.005421RSD$17.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005703RSD$0.005799RSD$0.005220RSD$0.005403RSD$4,553.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005975RSD$0.005975RSD$0.005606RSD$0.005703RSD$5,050.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005975RSD$0.006093RSD$0.005843RSD$0.005988RSD$5,804.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005975RSD$0.005975RSD$0.005975RSD$0.005975RSD$28.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005975RSD$0.005975RSD$0.005975RSD$0.005975RSD$28.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005935RSD$0.006009RSD$0.005879RSD$0.005975RSD$151.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005896RSD$0.006174RSD$0.005721RSD$0.005939RSD$488.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005916RSD$0.005999RSD$0.005802RSD$0.005896RSD$7,372.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005952RSD$0.006092RSD$0.005881RSD$0.005916RSD$5,981.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006006RSD$0.006450RSD$0.005828RSD$0.005952RSD$4,187.05RSD$0.00

Dobijte potpun pregled istorije cene za Jak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jak, kao i istorijski obim trgovanja za JAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jak, od početne cene za Jak do najnovijih podataka o ceni za JAK. Naš alat za istoriju cene za JAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije