logo
Slika za JAGER
JAGERJager Hunter
RSD$0.0₇3197
-3.22%
1D

Jager Hunter (JAGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0₇3325RSD$0.0₇3329RSD$0.0₇3104RSD$0.0₇3152RSD$3.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3493RSD$0.0₇3548RSD$0.0₇3301RSD$0.0₇3321RSD$2.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3594RSD$0.0₇3694RSD$0.0₇3383RSD$0.0₇3493RSD$1.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3626RSD$0.0₇3775RSD$0.0₇3439RSD$0.0₇3588RSD$2.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3647RSD$0.0₇3691RSD$0.0₇3547RSD$0.0₇3626RSD$2.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3541RSD$0.0₇3669RSD$0.0₇3518RSD$0.0₇3647RSD$3.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3510RSD$0.0₇3563RSD$0.0₇3234RSD$0.0₇3541RSD$3.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3341RSD$0.0₇3566RSD$0.0₇3271RSD$0.0₇3510RSD$2.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3194RSD$0.0₇3391RSD$0.0₇3192RSD$0.0₇3340RSD$1.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3145RSD$0.0₇3199RSD$0.0₇3136RSD$0.0₇3191RSD$1.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3173RSD$0.0₇3246RSD$0.0₇3090RSD$0.0₇3145RSD$1.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3243RSD$0.0₇3268RSD$0.0₇3170RSD$0.0₇3173RSD$1.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3109RSD$0.0₇3268RSD$0.0₇3092RSD$0.0₇3243RSD$1.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3222RSD$0.0₇3346RSD$0.0₇3013RSD$0.0₇3109RSD$1.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3304RSD$0.0₇3377RSD$0.0₇3217RSD$0.0₇3222RSD$1.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3490RSD$0.0₇3497RSD$0.0₇3183RSD$0.0₇3304RSD$10.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3718RSD$0.0₇3754RSD$0.0₇3490RSD$0.0₇3490RSD$2.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3919RSD$0.0₇3922RSD$0.0₇3705RSD$0.0₇3718RSD$2.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3783RSD$0.0₇3945RSD$0.0₇3767RSD$0.0₇3910RSD$2.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3830RSD$0.0₇3833RSD$0.0₇3699RSD$0.0₇3778RSD$2.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3959RSD$0.0₇3959RSD$0.0₇3727RSD$0.0₇3830RSD$3.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3756RSD$0.0₇4018RSD$0.0₇3750RSD$0.0₇3959RSD$3.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3601RSD$0.0₇3786RSD$0.0₇3525RSD$0.0₇3756RSD$2.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3458RSD$0.0₇3611RSD$0.0₇3443RSD$0.0₇3602RSD$1.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3363RSD$0.0₇3487RSD$0.0₇3363RSD$0.0₇3458RSD$2.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3450RSD$0.0₇3469RSD$0.0₇3348RSD$0.0₇3363RSD$2.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3502RSD$0.0₇3516RSD$0.0₇3449RSD$0.0₇3449RSD$1.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3496RSD$0.0₇3626RSD$0.0₇3471RSD$0.0₇3502RSD$1.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3513RSD$0.0₇3589RSD$0.0₇3378RSD$0.0₇3499RSD$1.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3470RSD$0.0₇3642RSD$0.0₇3452RSD$0.0₇3513RSD$2.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3595RSD$0.0₇3607RSD$0.0₇3470RSD$0.0₇3470RSD$2.47MRSD$0.00

Dobijte potpun pregled istorije cene za Jager Hunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jager Hunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jager Hunter, kao i istorijski obim trgovanja za JAGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jager Hunter, od početne cene za Jager Hunter do najnovijih podataka o ceni za JAGER. Naš alat za istoriju cene za JAGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije