logo
Slika za JAGER
JAGERJager Hunter
RSD$0.0₇3316
-1.60%
1D

Jager Hunter (JAGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₇3347RSD$0.0₇3398RSD$0.0₇3289RSD$0.0₇3307RSD$1.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3445RSD$0.0₇3495RSD$0.0₇3344RSD$0.0₇3347RSD$1.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇3420RSD$0.0₇3505RSD$0.0₇3310RSD$0.0₇3445RSD$1.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3440RSD$0.0₇3467RSD$0.0₇3363RSD$0.0₇3420RSD$1.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3258RSD$0.0₇3449RSD$0.0₇3247RSD$0.0₇3440RSD$2.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3352RSD$0.0₇3403RSD$0.0₇3258RSD$0.0₇3258RSD$1.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3328RSD$0.0₇3392RSD$0.0₇3288RSD$0.0₇3350RSD$1.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3221RSD$0.0₇3341RSD$0.0₇3215RSD$0.0₇3329RSD$2.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3184RSD$0.0₇3277RSD$0.0₇3158RSD$0.0₇3221RSD$4.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3255RSD$0.0₇3318RSD$0.0₇3122RSD$0.0₇3184RSD$3.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3278RSD$0.0₇3300RSD$0.0₇3133RSD$0.0₇3262RSD$3.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3307RSD$0.0₇3348RSD$0.0₇3254RSD$0.0₇3277RSD$1.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3220RSD$0.0₇3395RSD$0.0₇3216RSD$0.0₇3307RSD$2.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3238RSD$0.0₇3258RSD$0.0₇3164RSD$0.0₇3220RSD$1.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3087RSD$0.0₇3239RSD$0.0₇3063RSD$0.0₇3238RSD$1.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3116RSD$0.0₇3446RSD$0.0₇3054RSD$0.0₇3087RSD$2.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3128RSD$0.0₇3237RSD$0.0₇3073RSD$0.0₇3116RSD$1.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3041RSD$0.0₇3237RSD$0.0₇3027RSD$0.0₇3128RSD$3.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3109RSD$0.0₇3248RSD$0.0₇3019RSD$0.0₇3041RSD$2.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3158RSD$0.0₇3217RSD$0.0₇3073RSD$0.0₇3124RSD$2.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3146RSD$0.0₇3317RSD$0.0₇3127RSD$0.0₇3158RSD$2.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3366RSD$0.0₇3370RSD$0.0₇3142RSD$0.0₇3190RSD$3.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3536RSD$0.0₇3591RSD$0.0₇3341RSD$0.0₇3361RSD$2.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3637RSD$0.0₇3739RSD$0.0₇3425RSD$0.0₇3536RSD$1.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3670RSD$0.0₇3821RSD$0.0₇3481RSD$0.0₇3632RSD$2.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3692RSD$0.0₇3736RSD$0.0₇3591RSD$0.0₇3670RSD$2.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3585RSD$0.0₇3713RSD$0.0₇3561RSD$0.0₇3692RSD$3.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3552RSD$0.0₇3606RSD$0.0₇3274RSD$0.0₇3585RSD$3.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3382RSD$0.0₇3609RSD$0.0₇3311RSD$0.0₇3552RSD$2.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3233RSD$0.0₇3433RSD$0.0₇3231RSD$0.0₇3381RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za Jager Hunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jager Hunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jager Hunter, kao i istorijski obim trgovanja za JAGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jager Hunter, od početne cene za Jager Hunter do najnovijih podataka o ceni za JAGER. Naš alat za istoriju cene za JAGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije