Slika za JAE
JAEJaeCoin
RSD$0.0002126
-24.98%
1D

JaeCoin (JAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002094RSD$0.0002094RSD$1,523.27RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$0.0002834RSD$535.94RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003119RSD$0.0003119RSD$0.0002819RSD$0.0002834RSD$4,239.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$7,553.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003181RSD$0.0003211RSD$0.0003086RSD$0.0003119RSD$11,461RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003449RSD$0.0003449RSD$0.0003087RSD$0.0003174RSD$12,239RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003449RSD$0.0003449RSD$0.0003449RSD$0.0003449RSD$107.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003449RSD$0.0003449RSD$0.0003449RSD$0.0003449RSD$107.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003444RSD$0.0003483RSD$0.0003423RSD$0.0003449RSD$878.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003402RSD$0.0003459RSD$0.0003337RSD$0.0003444RSD$3,712.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003448RSD$0.0003520RSD$0.0003402RSD$0.0003402RSD$85,106RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003446RSD$0.0003448RSD$138,044RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003431RSD$0.0003742RSD$0.0003431RSD$0.0003742RSD$7,642.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$1,579.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$1,579.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003424RSD$0.0003454RSD$0.0003424RSD$0.0003431RSD$1,580.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003465RSD$0.0003481RSD$0.0003376RSD$0.0003424RSD$5,254.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003515RSD$0.0003727RSD$0.0003322RSD$0.0003465RSD$82,732RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003764RSD$0.0003764RSD$0.0003335RSD$0.0003511RSD$91,034RSD$0.00

Dobijte potpun pregled istorije cene za JaeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JaeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JaeCoin, kao i istorijski obim trgovanja za JAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JaeCoin, od početne cene za JaeCoin do najnovijih podataka o ceni za JAE. Naš alat za istoriju cene za JAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije