Slika za JAE
JAEJaeCoin
RSD$0.0004676
3.38%
1D

JaeCoin (JAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0004520RSD$0.0004840RSD$0.0004485RSD$0.0004656RSD$2,077.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004555RSD$0.0004671RSD$0.0004482RSD$0.0004520RSD$8,309.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$29,983RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$29,983RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004614RSD$0.0004682RSD$0.0004363RSD$0.0004555RSD$29,895RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004338RSD$0.0004703RSD$0.0004338RSD$0.0004614RSD$8,603.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$3,998.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$3,998.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$3,998.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$3,998.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$3,998.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$3,998.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004357RSD$0.0004363RSD$0.0004156RSD$0.0004338RSD$17,115RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004525RSD$0.0004608RSD$0.0004357RSD$0.0004357RSD$137,969RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003981RSD$0.0004885RSD$0.0003912RSD$0.0004525RSD$57,810RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004146RSD$0.0004146RSD$0.0003981RSD$0.0003981RSD$10,954RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$7,427.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004180RSD$0.0004212RSD$0.0004127RSD$0.0004146RSD$7,462.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004644RSD$0.0004644RSD$0.0004159RSD$0.0004180RSD$32,218RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004644RSD$0.0004644RSD$0.0004644RSD$0.0004644RSD$3,149.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004618RSD$0.0004651RSD$0.0004596RSD$0.0004644RSD$3,147.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004549RSD$0.0004783RSD$0.0004399RSD$0.0004618RSD$4,014.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004593RSD$0.0004720RSD$0.0004468RSD$0.0004549RSD$4,554.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004748RSD$0.0004992RSD$0.0004593RSD$0.0004593RSD$2,592.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004863RSD$0.0005024RSD$0.0004650RSD$0.0004748RSD$8,350.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004891RSD$0.0004960RSD$0.0004840RSD$0.0004863RSD$67,208RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004891RSD$0.0004891RSD$0.0004891RSD$0.0004891RSD$127,815RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004741RSD$0.0004891RSD$0.0004696RSD$0.0004891RSD$128,163RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005506RSD$0.0005558RSD$0.0004653RSD$0.0004741RSD$52,986RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005441RSD$0.0005509RSD$0.0005223RSD$0.0005506RSD$1,368.97RSD$0.00

Dobijte potpun pregled istorije cene za JaeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JaeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JaeCoin, kao i istorijski obim trgovanja za JAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JaeCoin, od početne cene za JaeCoin do najnovijih podataka o ceni za JAE. Naš alat za istoriju cene za JAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije