Slika za JAE
JAEJaeCoin
RSD$0.0004514
-2.52%
1D

JaeCoin (JAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0004421RSD$0.0004649RSD$0.0004276RSD$0.0004489RSD$3,902.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004465RSD$0.0004588RSD$0.0004343RSD$0.0004421RSD$4,426.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004615RSD$0.0004852RSD$0.0004465RSD$0.0004465RSD$2,520.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004727RSD$0.0004883RSD$0.0004520RSD$0.0004615RSD$8,116.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004754RSD$0.0004822RSD$0.0004705RSD$0.0004727RSD$65,329RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$124,242RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004609RSD$0.0004754RSD$0.0004565RSD$0.0004754RSD$124,579RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005352RSD$0.0005403RSD$0.0004523RSD$0.0004609RSD$51,504RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005289RSD$0.0005355RSD$0.0005077RSD$0.0005352RSD$1,330.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$103.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$103.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005220RSD$0.0005291RSD$0.0005220RSD$0.0005289RSD$103.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005424RSD$0.0005576RSD$0.0005220RSD$0.0005220RSD$106.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005233RSD$0.0005476RSD$0.0005148RSD$0.0005424RSD$5,273.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005168RSD$0.0005233RSD$20,209RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004995RSD$0.0005581RSD$0.0004995RSD$0.0005565RSD$22,865RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004924RSD$0.0004995RSD$0.0004759RSD$0.0004995RSD$39,583RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005201RSD$0.0005432RSD$0.0004924RSD$0.0004924RSD$25,816RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005173RSD$0.0005201RSD$0.0004999RSD$0.0005201RSD$6,572.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004971RSD$0.0005173RSD$0.0004887RSD$0.0005173RSD$22,879RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004919RSD$0.0005117RSD$0.0004837RSD$0.0004968RSD$3,778.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003956RSD$0.0005098RSD$0.0003956RSD$0.0004919RSD$7,482.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003956RSD$0.0003956RSD$0.0003956RSD$0.0003956RSD$2,838.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004122RSD$0.0004122RSD$0.0003956RSD$0.0003956RSD$2,796.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$2,358.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004075RSD$0.0004122RSD$0.0004075RSD$0.0004122RSD$2,351.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004150RSD$0.0004150RSD$0.0004047RSD$0.0004075RSD$3,575.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004150RSD$0.0004150RSD$5,540.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004111RSD$0.0004342RSD$0.0004111RSD$0.0004151RSD$174,249RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004077RSD$0.0004111RSD$104,958RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$11,451RSD$0.00

Dobijte potpun pregled istorije cene za JaeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JaeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JaeCoin, kao i istorijski obim trgovanja za JAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JaeCoin, od početne cene za JaeCoin do najnovijih podataka o ceni za JAE. Naš alat za istoriju cene za JAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije