Slika za JAE
JAEJaeCoin
RSD$0.0003395
1.27%
1D

JaeCoin (JAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0003348RSD$0.0003404RSD$0.0003285RSD$0.0003390RSD$3,654.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003394RSD$0.0003465RSD$0.0003348RSD$0.0003348RSD$83,767RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003683RSD$0.0003683RSD$0.0003391RSD$0.0003394RSD$135,871RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003377RSD$0.0003683RSD$0.0003377RSD$0.0003683RSD$7,522.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$1,554.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$1,554.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003370RSD$0.0003400RSD$0.0003370RSD$0.0003377RSD$1,555.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003410RSD$0.0003426RSD$0.0003323RSD$0.0003370RSD$5,171.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003460RSD$0.0003668RSD$0.0003270RSD$0.0003410RSD$81,430RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003282RSD$0.0003456RSD$89,601RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$412.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$412.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003749RSD$0.0003831RSD$0.0003705RSD$0.0003705RSD$416.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003752RSD$0.0003817RSD$0.0003686RSD$0.0003749RSD$383.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003680RSD$0.0003752RSD$37,968RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$48,715RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$48,715RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004338RSD$0.0004338RSD$0.0003993RSD$0.0003993RSD$30,668RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$2,281.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$2,281.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004297RSD$0.0004434RSD$0.0004275RSD$0.0004338RSD$29,167RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004690RSD$0.0004713RSD$0.0004287RSD$0.0004297RSD$49,834RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004557RSD$0.0004878RSD$0.0004521RSD$0.0004693RSD$2,094.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004592RSD$0.0004708RSD$0.0004518RSD$0.0004557RSD$8,375.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$30,223RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$30,223RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004651RSD$0.0004720RSD$0.0004398RSD$0.0004592RSD$30,134RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004373RSD$0.0004741RSD$0.0004373RSD$0.0004651RSD$8,672.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$4,030.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$4,030.04RSD$0.00

Dobijte potpun pregled istorije cene za JaeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JaeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JaeCoin, kao i istorijski obim trgovanja za JAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JaeCoin, od početne cene za JaeCoin do najnovijih podataka o ceni za JAE. Naš alat za istoriju cene za JAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije