logo
Slika za JADE
JADEJade Currency
RSD$0.02034
-0.84%
1D

Jade Currency (JADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02063RSD$0.02070RSD$0.02021RSD$0.02021RSD$1,016.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02030RSD$0.02063RSD$0.02030RSD$0.02063RSD$447.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$312.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02018RSD$0.02039RSD$0.01990RSD$0.02030RSD$311.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02120RSD$0.02161RSD$0.01989RSD$0.02018RSD$231.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02131RSD$0.02139RSD$0.02024RSD$0.02125RSD$778.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02164RSD$0.02170RSD$0.02116RSD$0.02131RSD$417.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02182RSD$0.02192RSD$0.02155RSD$0.02164RSD$27,129RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02439RSD$0.02455RSD$0.02158RSD$0.02182RSD$15,915RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02360RSD$0.02439RSD$0.02360RSD$0.02439RSD$25.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02360RSD$0.02360RSD$0.02360RSD$0.02360RSD$9.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02371RSD$0.02396RSD$0.02331RSD$0.02360RSD$9.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02345RSD$0.02461RSD$0.02335RSD$0.02371RSD$389.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02339RSD$0.02434RSD$0.02319RSD$0.02345RSD$975.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02428RSD$0.02473RSD$0.02343RSD$0.02350RSD$4,180.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02389RSD$0.02474RSD$0.02376RSD$0.02428RSD$1,969.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02314RSD$0.02410RSD$0.02314RSD$0.02389RSD$39.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02314RSD$0.02314RSD$0.02314RSD$0.02314RSD$26.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02372RSD$0.02372RSD$0.02232RSD$0.02314RSD$26.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02397RSD$0.02397RSD$0.02268RSD$0.02369RSD$39.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02397RSD$0.02397RSD$0.02397RSD$0.02397RSD$44.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02350RSD$0.02421RSD$0.02350RSD$0.02397RSD$41.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.02350RSD$10.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.02350RSD$10.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02268RSD$0.02351RSD$0.02267RSD$0.02350RSD$21.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02242RSD$0.02280RSD$0.02230RSD$0.02267RSD$23.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02201RSD$0.02262RSD$0.02182RSD$0.02242RSD$1,476.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02176RSD$0.02251RSD$0.02163RSD$0.02201RSD$19,843RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02684RSD$0.02684RSD$0.02145RSD$0.02177RSD$55,914RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02684RSD$0.02684RSD$0.02684RSD$0.02684RSD$0.8949RSD$0.00

Dobijte potpun pregled istorije cene za Jade Currency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jade Currency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jade Currency, kao i istorijski obim trgovanja za JADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jade Currency, od početne cene za Jade Currency do najnovijih podataka o ceni za JADE. Naš alat za istoriju cene za JADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije