Slika za JADE
JADEJade Currency
RSD$0.01667
-0.00%
1D

Jade Currency (JADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01667RSD$0.01667RSD$0.01667RSD$0.01667RSD$39.13RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.01667RSD$0.01667RSD$0.01667RSD$0.01667RSD$39.13RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01670RSD$0.01675RSD$0.01667RSD$0.01667RSD$39.16RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01759RSD$0.01759RSD$0.01666RSD$0.01670RSD$226.81RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$1,160.35RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$1,160.35RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01751RSD$0.01763RSD$0.01739RSD$0.01759RSD$1,158.54RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01751RSD$0.01756RSD$0.01742RSD$0.01750RSD$745.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01738RSD$0.01763RSD$0.01738RSD$0.01751RSD$2,139.01RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01771RSD$0.01771RSD$0.01736RSD$0.01738RSD$390.47RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01771RSD$0.01771RSD$0.01771RSD$0.01771RSD$151.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01776RSD$0.01782RSD$0.01769RSD$0.01771RSD$151.26RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01785RSD$0.01808RSD$0.01769RSD$0.01776RSD$247.39RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01785RSD$0.01785RSD$0.01785RSD$0.01785RSD$443.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01785RSD$0.01785RSD$0.01785RSD$0.01785RSD$443.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01821RSD$0.01835RSD$0.01756RSD$0.01785RSD$831.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01949RSD$0.01953RSD$0.01823RSD$0.01823RSD$2,850.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01961RSD$0.02027RSD$0.01910RSD$0.01949RSD$10,695RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01882RSD$0.02017RSD$0.01872RSD$0.01961RSD$20,672RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01795RSD$0.01883RSD$0.01789RSD$0.01883RSD$7,952.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01744RSD$0.01797RSD$0.01744RSD$0.01794RSD$763.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01744RSD$0.01744RSD$0.01744RSD$0.01744RSD$535.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02036RSD$0.02036RSD$0.01743RSD$0.01744RSD$728.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02036RSD$0.02036RSD$0.02036RSD$0.02036RSD$1,223.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02036RSD$0.02036RSD$0.02036RSD$0.02036RSD$1,223.40RSD$0.00

Dobijte potpun pregled istorije cene za Jade Currency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jade Currency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jade Currency, kao i istorijski obim trgovanja za JADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jade Currency, od početne cene za Jade Currency do najnovijih podataka o ceni za JADE. Naš alat za istoriju cene za JADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije