Slika za JACKY
JACKYjacky
RSD$0.005135
0.24%
1D

jacky (JACKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005135RSD$0.005135RSD$0.005135RSD$0.005135RSD$36.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005377RSD$0.005377RSD$0.005117RSD$0.005135RSD$34.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005377RSD$0.005377RSD$0.005377RSD$0.005377RSD$27.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005377RSD$0.005377RSD$0.005377RSD$0.005377RSD$27.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005377RSD$0.005377RSD$0.005377RSD$0.005377RSD$27.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005377RSD$0.005377RSD$0.005377RSD$0.005377RSD$27.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005413RSD$0.005441RSD$0.005310RSD$0.005377RSD$27.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004964RSD$0.005445RSD$0.004964RSD$0.005413RSD$2,980.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$3,616.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$3,616.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$3,616.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$3,616.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004500RSD$0.004964RSD$0.004500RSD$0.004964RSD$2,899.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$3.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$3.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$3.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$3.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004536RSD$0.004571RSD$0.004479RSD$0.004500RSD$3.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004634RSD$0.004634RSD$0.004434RSD$0.004536RSD$348.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004634RSD$0.004634RSD$0.004634RSD$0.004634RSD$342.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004634RSD$0.004634RSD$0.004634RSD$0.004634RSD$342.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004634RSD$0.004634RSD$0.004634RSD$0.004634RSD$342.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004638RSD$0.004638RSD$0.004458RSD$0.004634RSD$334.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004638RSD$0.004638RSD$0.004638RSD$0.004638RSD$202.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004638RSD$0.004638RSD$0.004638RSD$0.004638RSD$202.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004537RSD$0.004736RSD$0.004537RSD$0.004638RSD$184.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004537RSD$0.004537RSD$0.004537RSD$0.004537RSD$0.004235RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004580RSD$0.004580RSD$0.004537RSD$0.004537RSD$0.004236RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004293RSD$0.004751RSD$0.004293RSD$0.004580RSD$28.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004293RSD$0.004293RSD$0.004293RSD$0.004293RSD$399.01RSD$0.00

Dobijte potpun pregled istorije cene za jacky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jacky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jacky, kao i istorijski obim trgovanja za JACKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jacky, od početne cene za jacky do najnovijih podataka o ceni za JACKY. Naš alat za istoriju cene za JACKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije