logo
Slika za JACKSON
JACKSONJackson
RSD$1.30
12.35%
1D

Jackson (JACKSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.20RSD$1.27RSD$1.13RSD$1.25RSD$2.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.14RSD$1.23RSD$1.12RSD$1.20RSD$1.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.03RSD$1.15RSD$1.03RSD$1.14RSD$1.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9929RSD$1.03RSD$0.9863RSD$1.03RSD$1.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9505RSD$1.00RSD$0.9441RSD$0.9942RSD$1.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9861RSD$0.9864RSD$0.9359RSD$0.9514RSD$1.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9516RSD$1.02RSD$0.9409RSD$0.9861RSD$1.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.02RSD$0.9452RSD$0.9516RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$10.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$10.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.04RSD$0.9988RSD$1.02RSD$131,832RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.09RSD$1.11RSD$1.03RSD$1.04RSD$1.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.09RSD$1.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.14RSD$1.07RSD$1.10RSD$1.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.10RSD$1.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.09RSD$1.02RSD$1.07RSD$1.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.06RSD$1.06RSD$0.9981RSD$1.02RSD$1.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.00RSD$1.08RSD$0.9935RSD$1.06RSD$1.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9773RSD$1.01RSD$0.9592RSD$0.9996RSD$1.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9876RSD$0.9988RSD$0.9673RSD$0.9778RSD$1.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9650RSD$0.9968RSD$0.9630RSD$0.9876RSD$1.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.02RSD$1.04RSD$0.9567RSD$0.9627RSD$1.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.02RSD$1.02RSD$0.9993RSD$1.02RSD$1.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.09RSD$1.11RSD$1.00RSD$1.02RSD$1.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.06RSD$1.10RSD$1.04RSD$1.09RSD$1.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.07RSD$1.09RSD$1.01RSD$1.06RSD$1.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.12RSD$1.17RSD$1.06RSD$1.07RSD$1.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.21RSD$1.21RSD$1.11RSD$1.12RSD$1.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.14RSD$1.21RSD$1.10RSD$1.20RSD$2.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.20RSD$1.36RSD$1.13RSD$1.14RSD$2.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9757RSD$1.22RSD$0.9744RSD$1.20RSD$1.85MRSD$0.00

Dobijte potpun pregled istorije cene za Jackson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jackson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jackson, kao i istorijski obim trgovanja za JACKSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jackson, od početne cene za Jackson do najnovijih podataka o ceni za JACKSON. Naš alat za istoriju cene za JACKSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije