logo
Slika za JACKSON
JACKSONJackson
RSD$0.9586
-4.75%
1D

Jackson (JACKSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$1.01RSD$1.02RSD$0.9439RSD$0.9498RSD$1.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.00RSD$1.01RSD$0.9860RSD$1.01RSD$1.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.07RSD$1.09RSD$0.9915RSD$1.00RSD$1.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.04RSD$1.08RSD$1.02RSD$1.07RSD$1.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.07RSD$0.9967RSD$1.04RSD$1.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.10RSD$1.15RSD$1.05RSD$1.05RSD$1.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.19RSD$1.19RSD$1.10RSD$1.10RSD$1.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.13RSD$1.19RSD$1.09RSD$1.19RSD$1.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.19RSD$1.34RSD$1.12RSD$1.13RSD$2.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9627RSD$1.21RSD$0.9614RSD$1.18RSD$1.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9248RSD$0.9841RSD$0.8982RSD$0.9627RSD$626,643RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8331RSD$0.9286RSD$0.8279RSD$0.9248RSD$44,295RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8668RSD$0.8668RSD$0.8272RSD$0.8335RSD$110.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8589RSD$0.8767RSD$0.8562RSD$0.8668RSD$2,143.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8769RSD$0.8781RSD$0.8565RSD$0.8594RSD$2,364.71RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8753RSD$0.8785RSD$0.8660RSD$0.8767RSD$101.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8809RSD$0.8839RSD$0.8675RSD$0.8761RSD$17,890RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8922RSD$0.8964RSD$0.8752RSD$0.8809RSD$115,287RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9300RSD$0.9408RSD$0.8918RSD$0.8922RSD$18,020RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9320RSD$0.9388RSD$0.9017RSD$0.9286RSD$7,945.59RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9276RSD$0.9558RSD$0.9213RSD$0.9339RSD$17,896RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9287RSD$0.9528RSD$0.9119RSD$0.9288RSD$20,360RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8955RSD$0.9382RSD$0.8910RSD$0.9280RSD$219,209RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.9058RSD$0.9152RSD$0.8914RSD$0.8960RSD$1.40MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.9263RSD$0.9283RSD$0.9038RSD$0.9058RSD$1.61MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.9369RSD$0.9392RSD$0.9256RSD$0.9262RSD$1.91MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.11RSD$1.11RSD$0.9378RSD$0.9378RSD$1.74MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.11RSD$1.61MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.09RSD$1.11RSD$1.09RSD$1.10RSD$1.60MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$1.10RSD$1.11RSD$1.07RSD$1.08RSD$1.61MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.09RSD$1.87MRSD$0.00

Dobijte potpun pregled istorije cene za Jackson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jackson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jackson, kao i istorijski obim trgovanja za JACKSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jackson, od početne cene za Jackson do najnovijih podataka o ceni za JACKSON. Naš alat za istoriju cene za JACKSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije