logo
Slika za JFI
JFIJackPool.finance
RSD$158.01
5.96%
1D

JackPool.finance (JFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$125.82RSD$166.34RSD$122.68RSD$161.49RSD$345,637RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$141.87RSD$168.71RSD$122.54RSD$125.82RSD$263,993RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$145.41RSD$146.12RSD$117.62RSD$141.88RSD$294,830RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$185.55RSD$192.31RSD$125.21RSD$145.41RSD$184,716RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$177.92RSD$206.81RSD$169.30RSD$185.55RSD$170,027RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$176.94RSD$219.31RSD$163.45RSD$177.92RSD$292,574RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$203.87RSD$206.92RSD$150.02RSD$176.94RSD$88,015RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$206.29RSD$210.41RSD$203.33RSD$203.87RSD$20,398RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$214.61RSD$214.61RSD$206.29RSD$206.29RSD$8,799.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$211.13RSD$214.67RSD$205.22RSD$214.61RSD$41,306RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$224.74RSD$225.39RSD$211.13RSD$211.13RSD$6,374.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$224.73RSD$224.77RSD$224.68RSD$224.74RSD$4,177.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$233.13RSD$235.36RSD$224.70RSD$224.72RSD$27,591RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$232.49RSD$233.15RSD$232.49RSD$233.13RSD$5,898.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$224.69RSD$246.91RSD$224.66RSD$232.49RSD$11,737RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$223.46RSD$232.32RSD$223.43RSD$224.69RSD$26,523RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$228.40RSD$237.38RSD$219.06RSD$223.46RSD$14,967RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$237.74RSD$237.74RSD$227.75RSD$228.40RSD$26,951RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$212.71RSD$263.03RSD$212.71RSD$237.74RSD$590,297RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$248.21RSD$401.76RSD$211.04RSD$212.71RSD$326,558RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$258.67RSD$305.18RSD$242.76RSD$248.21RSD$404,269RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$279.10RSD$320.20RSD$232.25RSD$258.67RSD$211,630RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$286.06RSD$298.58RSD$242.78RSD$279.10RSD$98,174RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$285.41RSD$314.75RSD$281.60RSD$291.01RSD$405,427RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$319.12RSD$412.43RSD$233.70RSD$286.57RSD$439,639RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$371.79RSD$371.79RSD$281.22RSD$319.12RSD$114,703RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$345.43RSD$415.79RSD$343.53RSD$371.79RSD$235,218RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$337.10RSD$488.44RSD$337.10RSD$369.44RSD$19,103RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$372.37RSD$372.38RSD$337.00RSD$337.10RSD$39,208RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$361.06RSD$376.41RSD$335.26RSD$372.37RSD$295,091RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$404.23RSD$504.36RSD$335.05RSD$361.06RSD$301,070RSD$0.00

Dobijte potpun pregled istorije cene za JackPool.finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JackPool.finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JackPool.finance, kao i istorijski obim trgovanja za JFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JackPool.finance, od početne cene za JackPool.finance do najnovijih podataka o ceni za JFI. Naš alat za istoriju cene za JFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije