logo
Slika za JFI
JFIJackPool.finance
RSD$651.05
0.01%
1D

JackPool.finance (JFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$650.01RSD$675.44RSD$649.97RSD$650.78RSD$11,662RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$654.33RSD$672.02RSD$624.15RSD$650.02RSD$6,898.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$657.52RSD$657.52RSD$646.66RSD$654.36RSD$2,810.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$657.50RSD$657.53RSD$657.30RSD$657.52RSD$3,730.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$686.69RSD$686.69RSD$652.21RSD$657.50RSD$3,909.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$686.70RSD$686.74RSD$686.61RSD$686.69RSD$109.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$686.91RSD$686.91RSD$686.62RSD$686.70RSD$1,662.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$690.86RSD$690.92RSD$686.83RSD$686.91RSD$10,704RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$719.28RSD$721.83RSD$689.37RSD$690.87RSD$365,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$745.34RSD$919.58RSD$630.92RSD$719.27RSD$1.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$717.19RSD$1,018.79RSD$590.75RSD$741.46RSD$159,084RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$717.23RSD$717.25RSD$717.19RSD$717.19RSD$573.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$717.45RSD$717.46RSD$717.20RSD$717.20RSD$3,150.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$724.90RSD$746.18RSD$717.41RSD$717.45RSD$3,583.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$754.90RSD$754.91RSD$723.20RSD$724.90RSD$4,226.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$768.86RSD$770.55RSD$754.69RSD$754.90RSD$17,413RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$800.45RSD$804.29RSD$768.84RSD$768.87RSD$11,926RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$807.46RSD$807.53RSD$800.27RSD$800.44RSD$20,902RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$849.53RSD$849.58RSD$794.19RSD$807.48RSD$10,401RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$904.16RSD$904.18RSD$849.42RSD$849.53RSD$26,491RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$919.14RSD$919.14RSD$904.13RSD$904.16RSD$1,641.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$919.14RSD$919.14RSD$919.14RSD$919.14RSD$5,514.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$919.25RSD$919.33RSD$919.12RSD$919.14RSD$6,437.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$919.10RSD$955.68RSD$918.94RSD$919.25RSD$6,164.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$918.91RSD$919.14RSD$918.91RSD$919.10RSD$189.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$919.00RSD$919.03RSD$918.77RSD$918.91RSD$147.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$919.07RSD$919.16RSD$918.74RSD$918.99RSD$637.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$919.04RSD$921.09RSD$918.99RSD$919.07RSD$1,060.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$929.49RSD$929.55RSD$919.02RSD$919.04RSD$10,286RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$883.45RSD$976.48RSD$883.17RSD$929.49RSD$19,343RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$891.42RSD$891.42RSD$882.84RSD$883.47RSD$740.84RSD$0.00

Dobijte potpun pregled istorije cene za JackPool.finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JackPool.finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JackPool.finance, kao i istorijski obim trgovanja za JFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JackPool.finance, od početne cene za JackPool.finance do najnovijih podataka o ceni za JFI. Naš alat za istoriju cene za JFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije