logo
Slika za JFI
JFIJackPool.finance
RSD$257.47
-6.79%
1D

JackPool.finance (JFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$284.72RSD$297.18RSD$241.64RSD$277.79RSD$97,713RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$284.07RSD$313.27RSD$280.28RSD$289.64RSD$403,525RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$317.63RSD$410.49RSD$232.60RSD$285.23RSD$437,576RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$370.05RSD$370.05RSD$279.90RSD$317.63RSD$114,165RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$343.81RSD$413.84RSD$341.92RSD$370.05RSD$234,115RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$335.52RSD$486.15RSD$335.52RSD$367.71RSD$19,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$370.63RSD$370.63RSD$335.42RSD$335.52RSD$39,024RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$359.36RSD$374.64RSD$333.69RSD$370.63RSD$293,706RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$402.33RSD$501.99RSD$333.48RSD$359.36RSD$299,658RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$413.83RSD$568.70RSD$383.94RSD$402.33RSD$532,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$456.67RSD$597.83RSD$377.08RSD$413.83RSD$237,133RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$558.67RSD$558.70RSD$332.73RSD$456.66RSD$105,949RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$618.63RSD$618.64RSD$489.58RSD$558.67RSD$75,679RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$674.09RSD$674.13RSD$591.41RSD$618.62RSD$116,359RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$639.53RSD$707.79RSD$610.67RSD$674.08RSD$536,841RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$616.67RSD$847.68RSD$616.65RSD$639.53RSD$710,460RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$750.45RSD$847.94RSD$606.77RSD$619.18RSD$357,881RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$666.35RSD$848.00RSD$665.57RSD$750.46RSD$14,404RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$667.35RSD$667.37RSD$665.60RSD$666.36RSD$8,227.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$666.96RSD$667.43RSD$666.94RSD$667.35RSD$1,912.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$666.17RSD$692.23RSD$666.13RSD$666.96RSD$11,952RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$670.59RSD$688.72RSD$639.67RSD$666.18RSD$7,070.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$673.86RSD$673.86RSD$662.73RSD$670.62RSD$2,880.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$673.84RSD$673.88RSD$673.64RSD$673.86RSD$3,823.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$703.76RSD$703.76RSD$668.43RSD$673.84RSD$4,006.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$703.77RSD$703.81RSD$703.68RSD$703.76RSD$112.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$703.98RSD$703.98RSD$703.69RSD$703.77RSD$1,704.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$708.03RSD$708.09RSD$703.90RSD$703.98RSD$10,970RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$737.16RSD$739.77RSD$706.50RSD$708.04RSD$374,874RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$763.87RSD$942.44RSD$646.61RSD$737.15RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za JackPool.finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JackPool.finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JackPool.finance, kao i istorijski obim trgovanja za JFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JackPool.finance, od početne cene za JackPool.finance do najnovijih podataka o ceni za JFI. Naš alat za istoriju cene za JFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije