Slika za JKL
JKLJackal Protocol
RSD$0.03717
-4.74%
1D

Jackal Protocol (JKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.04026RSD$0.04079RSD$0.03879RSD$0.03886RSD$15,753RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04001RSD$0.04370RSD$0.03897RSD$0.04036RSD$12,203RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04036RSD$0.04157RSD$0.03926RSD$0.04001RSD$1,001.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03957RSD$0.04164RSD$0.03957RSD$0.04027RSD$1,069.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03968RSD$0.04304RSD$0.03939RSD$0.03974RSD$4,202.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03938RSD$0.04365RSD$0.03914RSD$0.03958RSD$8,044.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04206RSD$0.04233RSD$0.03812RSD$0.03938RSD$10,500RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04411RSD$0.04487RSD$0.04182RSD$0.04216RSD$14,484RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04707RSD$0.04886RSD$0.04285RSD$0.04401RSD$5,629.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04838RSD$0.05069RSD$0.04695RSD$0.04707RSD$4,533.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04562RSD$0.05199RSD$0.04455RSD$0.04832RSD$8,681.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04346RSD$0.04638RSD$0.04083RSD$0.04562RSD$5,565.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04668RSD$0.04827RSD$0.04170RSD$0.04368RSD$13,051RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05880RSD$0.05880RSD$0.04470RSD$0.04629RSD$14,275RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04796RSD$0.05986RSD$0.04242RSD$0.05708RSD$11,415RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04520RSD$0.04863RSD$0.04366RSD$0.04785RSD$10,258RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04606RSD$0.04820RSD$0.04481RSD$0.04528RSD$9,282.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04257RSD$0.04611RSD$0.04242RSD$0.04606RSD$9,075.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04270RSD$0.04342RSD$0.04146RSD$0.04255RSD$6,192.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04164RSD$0.04327RSD$0.04134RSD$0.04270RSD$10,903RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04301RSD$0.04311RSD$0.04007RSD$0.04160RSD$16,427RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03859RSD$0.04372RSD$0.03859RSD$0.04292RSD$21,568RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04338RSD$0.04338RSD$0.03847RSD$0.03859RSD$19,847RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04241RSD$0.04349RSD$0.04078RSD$0.04337RSD$54,831RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04511RSD$0.04651RSD$0.03609RSD$0.03915RSD$14,285RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04241RSD$0.04690RSD$0.04235RSD$0.04513RSD$16,502RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04698RSD$0.04749RSD$0.04218RSD$0.04238RSD$16,221RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04865RSD$0.04954RSD$0.04585RSD$0.04697RSD$10,980RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04979RSD$0.05143RSD$0.04839RSD$0.04866RSD$2,960.20RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05092RSD$0.05149RSD$0.04940RSD$0.04982RSD$14,253RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04605RSD$0.05109RSD$0.04583RSD$0.05076RSD$47,624RSD$0.00

Dobijte potpun pregled istorije cene za Jackal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jackal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jackal Protocol, kao i istorijski obim trgovanja za JKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jackal Protocol, od početne cene za Jackal Protocol do najnovijih podataka o ceni za JKL. Naš alat za istoriju cene za JKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije