Slika za JKL
JKLJackal Protocol
RSD$0.03906
-0.21%
1D

Jackal Protocol (JKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.03376RSD$0.03936RSD$0.03376RSD$0.03934RSD$15,840RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03847RSD$0.03999RSD$0.03328RSD$0.03399RSD$26,880RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03359RSD$0.03857RSD$0.03166RSD$0.03847RSD$46,460RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03334RSD$0.03779RSD$0.03290RSD$0.03350RSD$15,683RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03217RSD$0.03373RSD$0.03138RSD$0.03325RSD$6,730.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03563RSD$0.03588RSD$0.03126RSD$0.03217RSD$5,826.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03228RSD$0.03571RSD$0.03217RSD$0.03563RSD$6,371.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03253RSD$0.03424RSD$0.03218RSD$0.03228RSD$3,543.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03107RSD$0.03271RSD$0.03042RSD$0.03252RSD$5,393.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03490RSD$0.03548RSD$0.03096RSD$0.03107RSD$14,684RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03480RSD$0.03546RSD$0.03236RSD$0.03490RSD$8,167.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03256RSD$0.03579RSD$0.03246RSD$0.03480RSD$2,480.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03192RSD$0.03299RSD$0.03176RSD$0.03243RSD$10,619RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02892RSD$0.03197RSD$0.02829RSD$0.03197RSD$10,225RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03007RSD$0.03054RSD$0.02881RSD$0.02900RSD$11,196RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03095RSD$0.03553RSD$0.02913RSD$0.03006RSD$6,439.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03259RSD$0.03297RSD$0.03099RSD$0.03109RSD$5,553.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03486RSD$0.03487RSD$0.03216RSD$0.03266RSD$9,980.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03694RSD$0.03801RSD$0.03476RSD$0.03486RSD$7,109.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03845RSD$0.03854RSD$0.03695RSD$0.03707RSD$32,430RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03976RSD$0.04082RSD$0.03339RSD$0.03807RSD$15,099RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04120RSD$0.04174RSD$0.03970RSD$0.03976RSD$16,121RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04095RSD$0.04472RSD$0.03988RSD$0.04130RSD$12,487RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04130RSD$0.04254RSD$0.04017RSD$0.04095RSD$1,024.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04049RSD$0.04261RSD$0.04049RSD$0.04120RSD$1,094.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04061RSD$0.04405RSD$0.04031RSD$0.04067RSD$4,300.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04030RSD$0.04467RSD$0.04005RSD$0.04050RSD$8,232.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04304RSD$0.04332RSD$0.03901RSD$0.04030RSD$10,745RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04514RSD$0.04591RSD$0.04279RSD$0.04314RSD$14,822RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04817RSD$0.05000RSD$0.04384RSD$0.04503RSD$5,760.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04950RSD$0.05187RSD$0.04804RSD$0.04817RSD$4,638.91RSD$0.00

Dobijte potpun pregled istorije cene za Jackal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jackal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jackal Protocol, kao i istorijski obim trgovanja za JKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jackal Protocol, od početne cene za Jackal Protocol do najnovijih podataka o ceni za JKL. Naš alat za istoriju cene za JKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije