Slika za JKL
JKLJackal Protocol
RSD$0.05937
-7.18%
1D

Jackal Protocol (JKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.06721RSD$0.06909RSD$0.05466RSD$0.06081RSD$5,856.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06058RSD$0.07124RSD$0.05115RSD$0.06794RSD$12,391RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07207RSD$0.07561RSD$0.05746RSD$0.06070RSD$58,502RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06431RSD$0.07894RSD$0.05206RSD$0.07343RSD$102,227RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06640RSD$0.06884RSD$0.06135RSD$0.06431RSD$56,776RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06637RSD$0.07306RSD$0.06530RSD$0.06633RSD$73,936RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07944RSD$0.07978RSD$0.06057RSD$0.06634RSD$156,946RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08263RSD$0.09175RSD$0.07944RSD$0.07944RSD$26,259RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08954RSD$0.09079RSD$0.08095RSD$0.08226RSD$22,604RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1022RSD$0.1027RSD$0.08904RSD$0.08970RSD$8,890.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09593RSD$0.1032RSD$0.09447RSD$0.1022RSD$28,151RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06838RSD$0.09573RSD$0.06761RSD$0.09563RSD$46,968RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05703RSD$0.06838RSD$0.05703RSD$0.06838RSD$18,902RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05445RSD$0.06212RSD$0.05425RSD$0.05681RSD$31,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04693RSD$0.05665RSD$0.04682RSD$0.05459RSD$36,191RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04359RSD$0.04790RSD$0.04236RSD$0.04715RSD$42,635RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05001RSD$0.05321RSD$0.04304RSD$0.04358RSD$14,524RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05154RSD$0.05236RSD$0.04811RSD$0.05011RSD$14,350RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05370RSD$0.05421RSD$0.05061RSD$0.05164RSD$32,456RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04232RSD$0.05621RSD$0.04228RSD$0.05371RSD$42,197RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03982RSD$0.04227RSD$0.03943RSD$0.04227RSD$11,426RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03434RSD$0.04003RSD$0.03434RSD$0.04001RSD$16,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03912RSD$0.04066RSD$0.03385RSD$0.03457RSD$27,336RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03416RSD$0.03923RSD$0.03219RSD$0.03912RSD$47,248RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03391RSD$0.03843RSD$0.03346RSD$0.03407RSD$15,950RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03271RSD$0.03430RSD$0.03192RSD$0.03382RSD$6,844.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03623RSD$0.03649RSD$0.03179RSD$0.03271RSD$5,925.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03283RSD$0.03632RSD$0.03271RSD$0.03623RSD$6,479.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03308RSD$0.03482RSD$0.03272RSD$0.03283RSD$3,693.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03160RSD$0.03326RSD$0.03094RSD$0.03308RSD$5,485.04RSD$0.00

Dobijte potpun pregled istorije cene za Jackal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jackal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jackal Protocol, kao i istorijski obim trgovanja za JKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jackal Protocol, od početne cene za Jackal Protocol do najnovijih podataka o ceni za JKL. Naš alat za istoriju cene za JKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije