Slika za JKL
JKLJackal Protocol
RSD$0.05808
14.93%
1D

Jackal Protocol (JKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05016RSD$0.05896RSD$0.05016RSD$0.05712RSD$71,386RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04832RSD$0.05756RSD$0.04821RSD$0.05016RSD$80,208RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05189RSD$0.05363RSD$0.04779RSD$0.04832RSD$15,737RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05191RSD$0.05506RSD$0.05106RSD$0.05201RSD$16,682RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05058RSD$0.05331RSD$0.04962RSD$0.05193RSD$124,158RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06729RSD$0.07105RSD$0.04751RSD$0.05052RSD$40,596RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07520RSD$0.07871RSD$0.06675RSD$0.06715RSD$8,932.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07468RSD$0.07583RSD$0.07285RSD$0.07522RSD$3,716.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06948RSD$0.07484RSD$0.06912RSD$0.07467RSD$3,092.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07404RSD$0.07544RSD$0.06884RSD$0.06974RSD$600.25RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07454RSD$0.07524RSD$0.07235RSD$0.07410RSD$3,833.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07821RSD$0.07882RSD$0.07442RSD$0.07443RSD$456.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07299RSD$0.07915RSD$0.06921RSD$0.07768RSD$5,842.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07788RSD$0.07923RSD$0.07331RSD$0.07331RSD$1,749.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08425RSD$0.08582RSD$0.07728RSD$0.07805RSD$3,404.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07332RSD$0.09879RSD$0.07297RSD$0.08426RSD$1,157.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07399RSD$0.07895RSD$0.07165RSD$0.07332RSD$5,617.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06678RSD$0.07619RSD$0.06296RSD$0.07427RSD$6,020.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07093RSD$0.07097RSD$0.06597RSD$0.06675RSD$568.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07522RSD$0.08044RSD$0.07023RSD$0.07078RSD$366.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07424RSD$0.08187RSD$0.06790RSD$0.07517RSD$2,133.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06772RSD$0.07452RSD$0.06686RSD$0.07424RSD$7,882.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07460RSD$0.07570RSD$0.06640RSD$0.06755RSD$6,916.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06264RSD$0.08801RSD$0.06237RSD$0.07298RSD$2,060.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05733RSD$0.06608RSD$0.05733RSD$0.06280RSD$2,167.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05870RSD$0.05951RSD$0.05644RSD$0.05733RSD$4,154.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06115RSD$0.06309RSD$0.05805RSD$0.05875RSD$5,580.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06759RSD$0.06948RSD$0.05497RSD$0.06115RSD$5,889.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06092RSD$0.07164RSD$0.05143RSD$0.06832RSD$12,460RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07248RSD$0.07604RSD$0.05778RSD$0.06105RSD$58,830RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06468RSD$0.07938RSD$0.05235RSD$0.07384RSD$102,801RSD$0.00

Dobijte potpun pregled istorije cene za Jackal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jackal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jackal Protocol, kao i istorijski obim trgovanja za JKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jackal Protocol, od početne cene za Jackal Protocol do najnovijih podataka o ceni za JKL. Naš alat za istoriju cene za JKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije