logo
Slika za JACK
JACKJACK
RSD$0.0006297
0.07%
1D

JACK (JACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$5.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006658RSD$0.0006658RSD$0.0006286RSD$0.0006297RSD$154.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006658RSD$0.0006658RSD$0.0006658RSD$0.0006658RSD$3,632.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006658RSD$0.0006658RSD$0.0006658RSD$0.0006658RSD$3,632.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006564RSD$0.0006682RSD$0.0006564RSD$0.0006658RSD$5,102.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006631RSD$0.0006642RSD$0.0006564RSD$0.0006564RSD$1,632.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$671.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$671.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$671.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$671.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$671.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006631RSD$0.0006631RSD$672.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006817RSD$0.0006892RSD$0.0006752RSD$0.0006767RSD$4,209.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006277RSD$0.0006817RSD$0.0006277RSD$0.0006817RSD$3,191.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$0.0006277RSD$2,487.11RSD$0.00

Dobijte potpun pregled istorije cene za JACK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JACK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JACK, kao i istorijski obim trgovanja za JACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JACK, od početne cene za JACK do najnovijih podataka o ceni za JACK. Naš alat za istoriju cene za JACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije