Slika za JPROOF
JPROOFJProof
RSD$0.2876
3.05%
1D

JProof (JPROOF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2863RSD$0.2929RSD$0.2761RSD$0.2847RSD$934.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2910RSD$0.2953RSD$0.2809RSD$0.2857RSD$545.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3054RSD$0.3054RSD$0.2895RSD$0.2916RSD$1,067.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3054RSD$0.3054RSD$0.3054RSD$0.3054RSD$0.0002934RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3054RSD$0.3054RSD$0.3054RSD$0.3054RSD$0.0002934RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3054RSD$0.3054RSD$0.3054RSD$0.3054RSD$0.0002934RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2865RSD$0.3121RSD$0.2847RSD$0.3054RSD$1,734.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2775RSD$0.2862RSD$0.2686RSD$0.2862RSD$3,692.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2742RSD$0.2879RSD$0.2742RSD$0.2778RSD$8,826.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2645RSD$0.2744RSD$0.2561RSD$0.2744RSD$1,779.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2594RSD$0.2673RSD$0.2502RSD$0.2645RSD$2,159.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2602RSD$0.2750RSD$0.2542RSD$0.2593RSD$8,928.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2533RSD$0.2695RSD$0.2423RSD$0.2602RSD$74,022RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2253RSD$0.2564RSD$0.2253RSD$0.2538RSD$10,313RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2031RSD$0.2294RSD$0.2031RSD$0.2253RSD$2,010.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2039RSD$0.2083RSD$0.1976RSD$0.2031RSD$159.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2012RSD$0.2106RSD$0.2006RSD$0.2029RSD$159.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2458RSD$0.2458RSD$0.2007RSD$0.2012RSD$66.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$48.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$48.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$48.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$48.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$48.28RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2451RSD$0.2470RSD$0.2401RSD$0.2458RSD$48.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2448RSD$0.2508RSD$0.2419RSD$0.2461RSD$473.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2367RSD$0.2453RSD$0.2323RSD$0.2445RSD$890.27RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2289RSD$0.2380RSD$0.2289RSD$0.2359RSD$573.86RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2365RSD$0.2365RSD$0.2288RSD$0.2288RSD$262.25RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2333RSD$0.2372RSD$0.2333RSD$0.2365RSD$605.66RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2333RSD$0.2333RSD$0.2333RSD$0.2333RSD$1,219.88RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2333RSD$0.2333RSD$0.2333RSD$0.2333RSD$1,219.88RSD$0.00

Dobijte potpun pregled istorije cene za JProof pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JProof – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JProof, kao i istorijski obim trgovanja za JPROOF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JProof, od početne cene za JProof do najnovijih podataka o ceni za JPROOF. Naš alat za istoriju cene za JPROOF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije