Slika za JPROOF
JPROOFJProof
RSD$0.2980
-1.55%
1D

JProof (JPROOF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3045RSD$0.3218RSD$0.2859RSD$0.2999RSD$22,450RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2949RSD$0.3152RSD$0.2794RSD$0.3041RSD$21,461RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3059RSD$0.3140RSD$0.2904RSD$0.2939RSD$2,692.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3071RSD$0.3202RSD$0.2999RSD$0.3059RSD$6,226.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3181RSD$0.3191RSD$0.3014RSD$0.3069RSD$277.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3181RSD$0.3181RSD$0.3181RSD$0.3181RSD$482.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3212RSD$0.3249RSD$0.3180RSD$0.3181RSD$484.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3214RSD$0.3276RSD$0.3173RSD$0.3218RSD$1,770.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3374RSD$0.3412RSD$0.3096RSD$0.3211RSD$3,030.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3521RSD$0.3521RSD$0.3310RSD$0.3374RSD$19,319RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3553RSD$0.3604RSD$0.3433RSD$0.3529RSD$28,321RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3778RSD$0.3815RSD$0.3466RSD$0.3553RSD$26,145RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3670RSD$0.3798RSD$0.3662RSD$0.3770RSD$5,916.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3639RSD$0.3750RSD$0.3587RSD$0.3670RSD$5,904.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3626RSD$0.3765RSD$0.3519RSD$0.3641RSD$2,603.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3605RSD$0.3683RSD$0.3535RSD$0.3626RSD$4,049.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3597RSD$0.3700RSD$0.3567RSD$0.3605RSD$1,912.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3630RSD$0.3899RSD$0.3523RSD$0.3597RSD$54,024RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3701RSD$0.4065RSD$0.3516RSD$0.3578RSD$20,435RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3633RSD$0.3926RSD$0.3596RSD$0.3701RSD$2,435.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3682RSD$0.3843RSD$0.3598RSD$0.3617RSD$4,852.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3556RSD$0.3727RSD$0.3508RSD$0.3674RSD$4,528.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3457RSD$0.3578RSD$0.3409RSD$0.3556RSD$6,470.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3558RSD$0.3713RSD$0.3428RSD$0.3457RSD$14,916RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3625RSD$0.3654RSD$0.3495RSD$0.3550RSD$4,094.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3419RSD$0.3654RSD$0.3415RSD$0.3625RSD$20,651RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3692RSD$0.3693RSD$0.3257RSD$0.3419RSD$51,403RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3836RSD$0.3903RSD$0.3642RSD$0.3687RSD$98,706RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3094RSD$0.3859RSD$0.3094RSD$0.3836RSD$10,146RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3094RSD$0.3094RSD$0.3094RSD$0.3094RSD$860.05RSD$0.00

Dobijte potpun pregled istorije cene za JProof pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JProof – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JProof, kao i istorijski obim trgovanja za JPROOF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JProof, od početne cene za JProof do najnovijih podataka o ceni za JPROOF. Naš alat za istoriju cene za JPROOF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije