Slika za JPROOF
JPROOFJProof
RSD$0.3579
-1.24%
1D

JProof (JPROOF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.3506RSD$0.3675RSD$0.3459RSD$0.3623RSD$4,464.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3408RSD$0.3529RSD$0.3362RSD$0.3506RSD$6,411.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3509RSD$0.3662RSD$0.3380RSD$0.3409RSD$14,708RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3575RSD$0.3603RSD$0.3447RSD$0.3501RSD$4,037.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3371RSD$0.3603RSD$0.3367RSD$0.3575RSD$20,363RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3640RSD$0.3642RSD$0.3211RSD$0.3371RSD$50,686RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3783RSD$0.3848RSD$0.3591RSD$0.3635RSD$97,330RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3051RSD$0.3806RSD$0.3051RSD$0.3783RSD$10,005RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3051RSD$0.3051RSD$0.3051RSD$0.3051RSD$848.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3051RSD$0.3098RSD$0.3008RSD$0.3051RSD$848.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3194RSD$0.3226RSD$0.3031RSD$0.3051RSD$1,549.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3081RSD$0.3232RSD$0.3073RSD$0.3194RSD$1,186.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3177RSD$0.3177RSD$0.3081RSD$0.3081RSD$2,293.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3168RSD$0.3231RSD$0.3146RSD$0.3177RSD$3,131.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3065RSD$0.3297RSD$0.3008RSD$0.3180RSD$3,605.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3132RSD$0.3307RSD$0.3050RSD$0.3065RSD$1,712.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3006RSD$0.3134RSD$0.3006RSD$0.3132RSD$1,692.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3006RSD$0.3006RSD$0.3006RSD$0.3006RSD$1,721.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3006RSD$0.3006RSD$0.3006RSD$0.3006RSD$1,721.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2950RSD$0.3150RSD$0.2943RSD$0.3006RSD$1,744.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2934RSD$0.3128RSD$0.2934RSD$0.2954RSD$987.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2934RSD$0.2934RSD$0.2934RSD$0.2934RSD$101.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2904RSD$0.2974RSD$0.2892RSD$0.2934RSD$101.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2920RSD$0.2987RSD$0.2816RSD$0.2904RSD$952.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2968RSD$0.3012RSD$0.2865RSD$0.2914RSD$556.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3115RSD$0.3115RSD$0.2952RSD$0.2974RSD$1,088.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.0002993RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.0002993RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.0002993RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2922RSD$0.3184RSD$0.2904RSD$0.3115RSD$1,769.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2831RSD$0.2920RSD$0.2739RSD$0.2920RSD$3,766.04RSD$0.00

Dobijte potpun pregled istorije cene za JProof pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JProof – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JProof, kao i istorijski obim trgovanja za JPROOF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JProof, od početne cene za JProof do najnovijih podataka o ceni za JPROOF. Naš alat za istoriju cene za JPROOF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije