Slika za IZZY
IZZYIzzy
RSD$0.002013
0.41%
1D

Izzy (IZZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002013RSD$0.002013RSD$0.002013RSD$0.002013RSD$19.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002103RSD$0.002103RSD$0.002002RSD$0.002013RSD$80.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$551.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$551.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$551.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$551.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$551.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002095RSD$0.002139RSD$0.002095RSD$0.002103RSD$554.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002138RSD$0.002138RSD$0.002066RSD$0.002096RSD$101.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$52.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002149RSD$0.002149RSD$0.002135RSD$0.002138RSD$52.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002181RSD$0.002181RSD$0.002068RSD$0.002149RSD$1,239.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002181RSD$0.002181RSD$0.002181RSD$0.002181RSD$4,141.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002181RSD$0.002181RSD$0.002181RSD$0.002181RSD$4,141.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002181RSD$0.002181RSD$0.002181RSD$0.002181RSD$4,141.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002181RSD$0.002181RSD$0.002181RSD$0.002181RSD$4,141.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002181RSD$0.002181RSD$0.002181RSD$0.002181RSD$4,141.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002173RSD$0.002196RSD$0.002173RSD$0.002181RSD$4,153.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002393RSD$0.002393RSD$0.002172RSD$0.002176RSD$6,701.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$7,000.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002405RSD$0.002407RSD$0.002393RSD$0.002393RSD$7,005.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002399RSD$0.002421RSD$0.002389RSD$0.002405RSD$6,626.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$5,512.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$5,512.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$5,512.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$5,512.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002396RSD$0.002410RSD$0.002386RSD$0.002399RSD$5,510.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002281RSD$0.002448RSD$0.002281RSD$0.002397RSD$3,521.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002281RSD$0.002281RSD$0.002281RSD$0.002281RSD$793.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002281RSD$0.002281RSD$0.002281RSD$0.002281RSD$793.99RSD$0.00

Dobijte potpun pregled istorije cene za Izzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Izzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Izzy, kao i istorijski obim trgovanja za IZZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Izzy, od početne cene za Izzy do najnovijih podataka o ceni za IZZY. Naš alat za istoriju cene za IZZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije