Slika za IZZY
IZZYIzzy
RSD$0.002378
-0.19%
1D

Izzy (IZZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002389RSD$0.002391RSD$0.002378RSD$0.002378RSD$6,959.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002383RSD$0.002405RSD$0.002373RSD$0.002389RSD$6,583.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002383RSD$0.002383RSD$0.002383RSD$0.002383RSD$5,476.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002383RSD$0.002383RSD$0.002383RSD$0.002383RSD$5,476.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002383RSD$0.002383RSD$0.002383RSD$0.002383RSD$5,476.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002383RSD$0.002383RSD$0.002383RSD$0.002383RSD$5,476.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002380RSD$0.002394RSD$0.002371RSD$0.002383RSD$5,474.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002266RSD$0.002433RSD$0.002266RSD$0.002382RSD$3,499.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$788.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002264RSD$0.002287RSD$0.002255RSD$0.002266RSD$789.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$637.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$637.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002234RSD$0.002306RSD$0.002200RSD$0.002209RSD$646.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002248RSD$0.002265RSD$0.002234RSD$0.002234RSD$1,594.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$1,813.51RSD$0.00

Dobijte potpun pregled istorije cene za Izzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Izzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Izzy, kao i istorijski obim trgovanja za IZZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Izzy, od početne cene za Izzy do najnovijih podataka o ceni za IZZY. Naš alat za istoriju cene za IZZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije