logo
Slika za IZZO
IZZOIZZO Tech
RSD$41.87
0.32%
1D

IZZO Tech (IZZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$41.87RSD$41.87RSD$41.86RSD$41.86RSD$667,691RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$41.88RSD$41.88RSD$41.87RSD$41.87RSD$673,637RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.88RSD$41.88RSD$41.87RSD$41.88RSD$671,466RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$41.88RSD$41.88RSD$41.87RSD$41.88RSD$672,268RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$41.89RSD$41.89RSD$41.88RSD$41.88RSD$669,972RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$41.91RSD$41.91RSD$41.89RSD$41.89RSD$674,284RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$41.91RSD$41.92RSD$41.90RSD$41.91RSD$680,681RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$41.91RSD$41.91RSD$41.90RSD$41.91RSD$680,838RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$41.90RSD$41.91RSD$41.90RSD$41.91RSD$687,554RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$41.90RSD$41.91RSD$41.90RSD$41.90RSD$695,737RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$41.90RSD$41.91RSD$41.90RSD$41.90RSD$669,920RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$41.89RSD$41.90RSD$41.88RSD$41.90RSD$670,522RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$41.90RSD$41.90RSD$41.89RSD$41.89RSD$697,563RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$41.89RSD$41.91RSD$41.89RSD$41.90RSD$672,128RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41.90RSD$41.91RSD$41.89RSD$41.89RSD$674,755RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$41.91RSD$41.91RSD$41.90RSD$41.90RSD$682,881RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$41.91RSD$41.91RSD$41.90RSD$41.90RSD$681,389RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41.90RSD$41.91RSD$41.90RSD$41.91RSD$673,044RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$41.91RSD$41.91RSD$41.90RSD$41.90RSD$658,130RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$41.91RSD$41.91RSD$41.90RSD$41.91RSD$640,354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41.91RSD$41.92RSD$41.90RSD$41.91RSD$670,450RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$41.90RSD$41.92RSD$41.90RSD$41.91RSD$673,801RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$41.90RSD$41.91RSD$41.90RSD$41.90RSD$684,677RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41.90RSD$41.90RSD$41.90RSD$41.90RSD$674,229RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$41.88RSD$41.91RSD$41.87RSD$41.90RSD$687,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$41.88RSD$41.88RSD$41.87RSD$41.88RSD$691,863RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$41.88RSD$41.89RSD$41.87RSD$41.88RSD$685,076RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$41.91RSD$41.91RSD$41.88RSD$41.88RSD$683,207RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$41.90RSD$41.91RSD$41.89RSD$41.91RSD$675,390RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$41.91RSD$41.91RSD$41.89RSD$41.90RSD$678,093RSD$0.00

Dobijte potpun pregled istorije cene za IZZO Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IZZO Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IZZO Tech, kao i istorijski obim trgovanja za IZZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IZZO Tech, od početne cene za IZZO Tech do najnovijih podataka o ceni za IZZO. Naš alat za istoriju cene za IZZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije