Slika za IYKYK
IYKYKIYKYK
RSD$0.0₈5195
-0.88%
1D

IYKYK (IYKYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5194RSD$0.0₈5195RSD$1,406.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$1,439.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$1,439.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$1,439.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$0.0₈5252RSD$1,439.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5385RSD$0.0₈5385RSD$0.0₈5238RSD$0.0₈5252RSD$784.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈5385RSD$0.0₈5385RSD$0.0₈5385RSD$0.0₈5385RSD$454.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4915RSD$0.0₈5418RSD$0.0₈4915RSD$0.0₈5385RSD$394.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$0.0₈4915RSD$53.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈4900RSD$0.0₈4941RSD$0.0₈4842RSD$0.0₈4915RSD$53.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4988RSD$0.0₈4988RSD$0.0₈4874RSD$0.0₈4890RSD$4,574.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4988RSD$0.0₈4988RSD$0.0₈4988RSD$0.0₈4988RSD$5,840.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4839RSD$0.0₈4988RSD$0.0₈4839RSD$0.0₈4988RSD$10,442RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈4839RSD$0.0₈4839RSD$0.0₈4839RSD$0.0₈4839RSD$13,635RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈4839RSD$0.0₈4839RSD$0.0₈4839RSD$0.0₈4839RSD$13,635RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈4839RSD$0.0₈4839RSD$0.0₈4839RSD$0.0₈4839RSD$13,635RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈4949RSD$0.0₈4986RSD$0.0₈4839RSD$0.0₈4839RSD$13,855RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5120RSD$0.0₈5160RSD$0.0₈4949RSD$0.0₈4949RSD$5,307.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈4984RSD$0.0₈5285RSD$0.0₈4984RSD$0.0₈5118RSD$222.10RSD$0.00

Dobijte potpun pregled istorije cene za IYKYK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IYKYK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IYKYK, kao i istorijski obim trgovanja za IYKYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IYKYK, od početne cene za IYKYK do najnovijih podataka o ceni za IYKYK. Naš alat za istoriju cene za IYKYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije