Slika za XXA
XXAIXINIUM
RSD$0.1621
-3.95%
1D

IXINIUM (XXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1684RSD$0.1694RSD$0.1568RSD$0.1623RSD$35,078RSD$2.29M
Oct 7, 2026Oct 8, 2026RSD$0.1781RSD$0.1782RSD$0.1671RSD$0.1684RSD$36,328RSD$2.37M
Oct 6, 2026Oct 7, 2026RSD$0.1806RSD$0.1816RSD$0.1779RSD$0.1781RSD$38,219RSD$2.50M
Oct 5, 2026Oct 6, 2026RSD$0.1874RSD$0.1894RSD$0.1771RSD$0.1810RSD$39,036RSD$2.55M
Oct 4, 2026Oct 5, 2026RSD$0.1809RSD$0.1871RSD$0.1800RSD$0.1871RSD$38,679RSD$2.53M
Oct 3, 2026Oct 4, 2026RSD$0.1810RSD$0.1817RSD$0.1789RSD$0.1809RSD$38,305RSD$2.50M
Oct 2, 2026Oct 3, 2026RSD$0.2277RSD$0.2540RSD$0.1776RSD$0.1810RSD$20,946RSD$2.92M
Oct 1, 2026Oct 2, 2026RSD$0.2277RSD$0.2277RSD$0.2277RSD$0.2277RSD$1,319.66RSD$3.16M
Sep 30, 2026Oct 1, 2026RSD$0.2277RSD$0.2277RSD$0.2277RSD$0.2277RSD$1,319.66RSD$3.16M
Sep 29, 2026Sep 30, 2026RSD$0.2277RSD$0.2277RSD$0.2277RSD$0.2277RSD$1,319.66RSD$3.16M
Sep 28, 2026Sep 29, 2026RSD$0.2297RSD$0.2324RSD$0.2276RSD$0.2277RSD$1,321.21RSD$3.16M
Sep 27, 2026Sep 28, 2026RSD$0.2300RSD$0.2329RSD$0.2266RSD$0.2297RSD$1,330.11RSD$3.18M
Sep 26, 2026Sep 27, 2026RSD$0.2337RSD$0.2354RSD$0.2273RSD$0.2300RSD$1,342.62RSD$3.21M
Sep 25, 2026Sep 26, 2026RSD$0.2308RSD$0.2403RSD$0.2284RSD$0.2337RSD$1,350.43RSD$3.23M
Sep 24, 2026Sep 25, 2026RSD$0.2154RSD$0.2298RSD$0.2104RSD$0.2293RSD$1,264.22RSD$3.03M
Sep 23, 2026Sep 24, 2026RSD$0.2297RSD$0.2379RSD$0.2140RSD$0.2151RSD$1,303.78RSD$3.12M
Sep 22, 2026Sep 23, 2026RSD$0.2288RSD$0.2317RSD$0.2223RSD$0.2297RSD$1,313.40RSD$3.14M
Sep 21, 2026Sep 22, 2026RSD$0.2095RSD$0.2327RSD$0.2081RSD$0.2282RSD$1,269.73RSD$3.04M
Sep 20, 2026Sep 21, 2026RSD$0.2085RSD$0.2110RSD$0.2002RSD$0.2096RSD$1,187.74RSD$2.84M
Sep 19, 2026Sep 20, 2026RSD$0.2049RSD$0.2160RSD$0.2034RSD$0.2086RSD$1,205.43RSD$2.88M
Sep 18, 2026Sep 19, 2026RSD$0.1951RSD$0.2064RSD$0.1940RSD$0.2049RSD$1,163.93RSD$2.79M
Sep 17, 2026Sep 18, 2026RSD$0.2059RSD$0.2059RSD$0.1923RSD$0.1951RSD$1,130.29RSD$2.71M
Sep 12, 2026Sep 13, 2026RSD$0.2059RSD$0.2059RSD$0.2059RSD$0.2059RSD$72,036RSD$2.86M
Sep 11, 2026Sep 12, 2026RSD$0.2059RSD$0.2059RSD$0.2059RSD$0.2059RSD$72,036RSD$2.86M
Sep 10, 2026Sep 11, 2026RSD$0.2059RSD$0.2059RSD$0.2059RSD$0.2059RSD$72,036RSD$2.86M
Sep 9, 2026Sep 10, 2026RSD$0.2059RSD$0.2059RSD$0.2059RSD$0.2059RSD$72,036RSD$2.86M

Dobijte potpun pregled istorije cene za IXINIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IXINIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IXINIUM, kao i istorijski obim trgovanja za XXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IXINIUM, od početne cene za IXINIUM do najnovijih podataka o ceni za XXA. Naš alat za istoriju cene za XXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije