Slika za XXA
XXAIXINIUM
RSD$0.1644
-2.05%
1D

IXINIUM (XXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1681RSD$0.1690RSD$0.1565RSD$0.1619RSD$35,000RSD$2.29M
Oct 7, 2026Oct 8, 2026RSD$0.1777RSD$0.1778RSD$0.1667RSD$0.1681RSD$36,247RSD$2.37M
Oct 6, 2026Oct 7, 2026RSD$0.1802RSD$0.1812RSD$0.1775RSD$0.1777RSD$38,135RSD$2.49M
Oct 5, 2026Oct 6, 2026RSD$0.1870RSD$0.1890RSD$0.1767RSD$0.1806RSD$38,949RSD$2.54M
Oct 4, 2026Oct 5, 2026RSD$0.1805RSD$0.1867RSD$0.1796RSD$0.1866RSD$38,594RSD$2.52M
Oct 3, 2026Oct 4, 2026RSD$0.1806RSD$0.1813RSD$0.1785RSD$0.1805RSD$38,220RSD$2.50M
Oct 2, 2026Oct 3, 2026RSD$0.2272RSD$0.2535RSD$0.1772RSD$0.1806RSD$20,899RSD$2.91M
Oct 1, 2026Oct 2, 2026RSD$0.2272RSD$0.2272RSD$0.2272RSD$0.2272RSD$1,316.73RSD$3.15M
Sep 30, 2026Oct 1, 2026RSD$0.2272RSD$0.2272RSD$0.2272RSD$0.2272RSD$1,316.73RSD$3.15M
Sep 29, 2026Sep 30, 2026RSD$0.2272RSD$0.2272RSD$0.2272RSD$0.2272RSD$1,316.73RSD$3.15M
Sep 28, 2026Sep 29, 2026RSD$0.2292RSD$0.2319RSD$0.2271RSD$0.2272RSD$1,318.29RSD$3.16M
Sep 27, 2026Sep 28, 2026RSD$0.2295RSD$0.2324RSD$0.2261RSD$0.2292RSD$1,327.16RSD$3.18M
Sep 26, 2026Sep 27, 2026RSD$0.2332RSD$0.2349RSD$0.2267RSD$0.2295RSD$1,339.65RSD$3.21M
Sep 25, 2026Sep 26, 2026RSD$0.2303RSD$0.2398RSD$0.2279RSD$0.2332RSD$1,347.43RSD$3.22M
Sep 24, 2026Sep 25, 2026RSD$0.2149RSD$0.2293RSD$0.2099RSD$0.2288RSD$1,261.42RSD$3.02M
Sep 23, 2026Sep 24, 2026RSD$0.2292RSD$0.2374RSD$0.2135RSD$0.2146RSD$1,300.90RSD$3.11M
Sep 22, 2026Sep 23, 2026RSD$0.2283RSD$0.2312RSD$0.2218RSD$0.2292RSD$1,310.49RSD$3.14M
Sep 21, 2026Sep 22, 2026RSD$0.2090RSD$0.2322RSD$0.2076RSD$0.2277RSD$1,266.92RSD$3.03M
Sep 20, 2026Sep 21, 2026RSD$0.2080RSD$0.2106RSD$0.1998RSD$0.2091RSD$1,185.11RSD$2.84M
Sep 19, 2026Sep 20, 2026RSD$0.2044RSD$0.2155RSD$0.2029RSD$0.2081RSD$1,202.76RSD$2.88M
Sep 18, 2026Sep 19, 2026RSD$0.1947RSD$0.2060RSD$0.1936RSD$0.2044RSD$1,161.35RSD$2.78M
Sep 17, 2026Sep 18, 2026RSD$0.2054RSD$0.2054RSD$0.1918RSD$0.1947RSD$1,127.78RSD$2.70M
Sep 12, 2026Sep 13, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$71,877RSD$2.85M
Sep 11, 2026Sep 12, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$71,877RSD$2.85M
Sep 10, 2026Sep 11, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$71,877RSD$2.85M
Sep 9, 2026Sep 10, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$71,877RSD$2.85M

Dobijte potpun pregled istorije cene za IXINIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IXINIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IXINIUM, kao i istorijski obim trgovanja za XXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IXINIUM, od početne cene za IXINIUM do najnovijih podataka o ceni za XXA. Naš alat za istoriju cene za XXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije