Slika za XXA
XXAIXINIUM
RSD$0.1657
-0.11%
1D

IXINIUM (XXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1657RSD$0.1657RSD$0.1657RSD$0.1657RSD$14,413RSD$2.30M
Oct 27, 2026Oct 28, 2026RSD$0.1651RSD$0.1657RSD$0.1627RSD$0.1657RSD$14,312RSD$2.28M
Oct 26, 2026Oct 27, 2026RSD$0.1642RSD$0.1665RSD$0.1629RSD$0.1647RSD$14,306RSD$2.28M
Oct 25, 2026Oct 26, 2026RSD$0.1675RSD$0.1681RSD$0.1636RSD$0.1639RSD$14,416RSD$2.30M
Oct 24, 2026Oct 25, 2026RSD$0.1994RSD$0.1999RSD$0.1657RSD$0.1675RSD$162,520RSD$2.62M
Oct 23, 2026Oct 24, 2026RSD$0.2015RSD$0.2052RSD$0.1970RSD$0.1994RSD$219,040RSD$2.81M
Oct 22, 2026Oct 23, 2026RSD$0.1750RSD$0.2074RSD$0.1693RSD$0.2015RSD$324,896RSD$2.66M
Oct 21, 2026Oct 22, 2026RSD$0.1708RSD$0.1770RSD$0.1708RSD$0.1750RSD$6,675.33RSD$2.38M
Oct 20, 2026Oct 21, 2026RSD$0.1695RSD$0.1736RSD$0.1669RSD$0.1708RSD$6,595.90RSD$2.35M
Oct 19, 2026Oct 20, 2026RSD$0.1697RSD$0.1713RSD$0.1673RSD$0.1695RSD$6,588.23RSD$2.35M
Oct 18, 2026Oct 19, 2026RSD$0.1690RSD$0.1705RSD$0.1644RSD$0.1695RSD$6,549.35RSD$2.34M
Oct 17, 2026Oct 18, 2026RSD$0.1730RSD$0.1730RSD$0.1675RSD$0.1690RSD$6,635.38RSD$2.37M
Oct 16, 2026Oct 17, 2026RSD$0.1693RSD$0.1734RSD$0.1659RSD$0.1731RSD$7,377.18RSD$2.36M
Oct 15, 2026Oct 16, 2026RSD$0.1638RSD$0.1718RSD$0.1591RSD$0.1693RSD$19,313RSD$2.29M
Oct 14, 2026Oct 15, 2026RSD$0.1710RSD$0.1724RSD$0.1638RSD$0.1638RSD$27,329RSD$2.33M
Oct 13, 2026Oct 14, 2026RSD$0.1713RSD$0.1754RSD$0.1680RSD$0.1710RSD$28,020RSD$2.39M
Oct 12, 2026Oct 13, 2026RSD$0.1819RSD$0.1827RSD$0.1713RSD$0.1717RSD$29,062RSD$2.48M
Oct 11, 2026Oct 12, 2026RSD$0.1662RSD$0.1826RSD$0.1646RSD$0.1819RSD$34,203RSD$2.36M
Oct 10, 2026Oct 11, 2026RSD$0.1654RSD$0.1677RSD$0.1652RSD$0.1662RSD$35,420RSD$2.31M
Oct 9, 2026Oct 10, 2026RSD$0.1632RSD$0.1661RSD$0.1628RSD$0.1655RSD$34,941RSD$2.28M
Oct 8, 2026Oct 9, 2026RSD$0.1698RSD$0.1708RSD$0.1581RSD$0.1636RSD$35,362RSD$2.31M
Oct 7, 2026Oct 8, 2026RSD$0.1795RSD$0.1796RSD$0.1684RSD$0.1698RSD$36,622RSD$2.39M
Oct 6, 2026Oct 7, 2026RSD$0.1821RSD$0.1831RSD$0.1793RSD$0.1795RSD$38,529RSD$2.52M
Oct 5, 2026Oct 6, 2026RSD$0.1890RSD$0.1910RSD$0.1785RSD$0.1825RSD$39,352RSD$2.57M
Oct 4, 2026Oct 5, 2026RSD$0.1823RSD$0.1887RSD$0.1814RSD$0.1886RSD$38,993RSD$2.55M
Oct 3, 2026Oct 4, 2026RSD$0.1825RSD$0.1831RSD$0.1803RSD$0.1823RSD$38,615RSD$2.52M
Oct 2, 2026Oct 3, 2026RSD$0.2295RSD$0.2561RSD$0.1790RSD$0.1825RSD$21,115RSD$2.94M
Oct 1, 2026Oct 2, 2026RSD$0.2295RSD$0.2295RSD$0.2295RSD$0.2295RSD$1,330.35RSD$3.18M
Sep 30, 2026Oct 1, 2026RSD$0.2295RSD$0.2295RSD$0.2295RSD$0.2295RSD$1,330.35RSD$3.18M

Dobijte potpun pregled istorije cene za IXINIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IXINIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IXINIUM, kao i istorijski obim trgovanja za XXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IXINIUM, od početne cene za IXINIUM do najnovijih podataka o ceni za XXA. Naš alat za istoriju cene za XXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije