Slika za IXI
IXIIxiCash
RSD$0.001136
132.83%
1D

IxiCash (IXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004879RSD$0.0004879RSD$0.0004853RSD$0.0004878RSD$3,479.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004855RSD$0.0005189RSD$0.0004855RSD$0.0004879RSD$1,648.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005151RSD$0.0005151RSD$0.0004855RSD$0.0004855RSD$1,310.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005117RSD$0.0005662RSD$0.0005117RSD$0.0005151RSD$2,331.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005654RSD$0.0005826RSD$0.0005097RSD$0.0005097RSD$3,790.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004834RSD$0.0005766RSD$0.0004814RSD$0.0005654RSD$2,643.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004896RSD$0.0004896RSD$0.0004824RSD$0.0004834RSD$1,209.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004876RSD$0.0004896RSD$0.0004825RSD$0.0004896RSD$1,515.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005059RSD$0.0005069RSD$0.0004825RSD$0.0004876RSD$1,618.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004866RSD$0.0005068RSD$0.0004855RSD$0.0005059RSD$9,326.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006067RSD$0.0006178RSD$0.0004206RSD$0.0004866RSD$22,164RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006976RSD$0.0006977RSD$0.0005985RSD$0.0006067RSD$9,055.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007706RSD$0.0007706RSD$0.0006956RSD$0.0006976RSD$6,516.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007707RSD$0.0007707RSD$0.0007625RSD$0.0007706RSD$3,418.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008426RSD$0.0008477RSD$0.0007666RSD$0.0007707RSD$2,683.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009133RSD$0.0009185RSD$0.0008426RSD$0.0008426RSD$1,466.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009601RSD$0.0009602RSD$0.0009133RSD$0.0009133RSD$931.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009721RSD$0.0009820RSD$0.0009590RSD$0.0009601RSD$2,877.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001011RSD$0.001045RSD$0.0009194RSD$0.0009721RSD$7,111.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007929RSD$0.001011RSD$0.0007626RSD$0.001011RSD$3,533.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008942RSD$0.0008942RSD$0.0007929RSD$0.0007929RSD$2,268.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009234RSD$0.0009316RSD$0.0008941RSD$0.0008942RSD$9,666.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008101RSD$0.0009234RSD$0.0007747RSD$0.0009234RSD$3,345.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008242RSD$0.0008242RSD$0.0008099RSD$0.0008101RSD$5,824.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008684RSD$0.0008684RSD$0.0008181RSD$0.0008242RSD$5,771.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008683RSD$0.0008687RSD$0.0008631RSD$0.0008685RSD$1,345.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008681RSD$0.0008683RSD$0.0008639RSD$0.0008683RSD$1,523.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008680RSD$0.0008681RSD$0.0008629RSD$0.0008681RSD$5,450.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008680RSD$0.0008741RSD$0.0008629RSD$0.0008680RSD$7,749.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008671RSD$0.0008741RSD$0.0008659RSD$0.0008680RSD$2,191.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008661RSD$0.0008742RSD$0.0008659RSD$0.0008671RSD$2,074.06RSD$0.00

Dobijte potpun pregled istorije cene za IxiCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IxiCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IxiCash, kao i istorijski obim trgovanja za IXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IxiCash, od početne cene za IxiCash do najnovijih podataka o ceni za IXI. Naš alat za istoriju cene za IXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije