Slika za IXI
IXIIxiCash
RSD$0.001701
1.51%
1D

IxiCash (IXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001667RSD$0.001675RSD$0.001381RSD$0.001479RSD$7,057.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001467RSD$0.001675RSD$0.001392RSD$0.001667RSD$3,365.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001673RSD$0.001673RSD$0.001467RSD$0.001467RSD$1,055.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001638RSD$0.001673RSD$0.001607RSD$0.001673RSD$1,114.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001674RSD$0.001676RSD$0.001615RSD$0.001638RSD$2,043.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001676RSD$0.001677RSD$0.001468RSD$0.001674RSD$1,224.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001781RSD$0.001781RSD$0.001675RSD$0.001676RSD$1,596.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001822RSD$0.001822RSD$0.001781RSD$0.001781RSD$869.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001822RSD$0.001822RSD$0.001813RSD$0.001822RSD$1,916.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001823RSD$0.001823RSD$0.001559RSD$0.001822RSD$4,517.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001803RSD$0.001823RSD$0.001802RSD$0.001823RSD$2,671.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001822RSD$0.001822RSD$0.001428RSD$0.001803RSD$1,503.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001821RSD$0.001822RSD$0.001812RSD$0.001822RSD$5,213.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001635RSD$0.001822RSD$0.001631RSD$0.001821RSD$2,608.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001656RSD$0.001656RSD$0.001437RSD$0.001635RSD$1,426.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001673RSD$0.001673RSD$0.001653RSD$0.001656RSD$1,139.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001595RSD$0.001726RSD$0.001594RSD$0.001673RSD$2,004.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001676RSD$0.001684RSD$0.001378RSD$0.001595RSD$2,345.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001671RSD$0.001751RSD$0.001473RSD$0.001676RSD$3,638.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001371RSD$0.001671RSD$0.001371RSD$0.001671RSD$4,960.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001569RSD$0.001749RSD$0.001262RSD$0.001371RSD$12,748RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001761RSD$0.001992RSD$0.001209RSD$0.001569RSD$17,625RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001227RSD$0.001769RSD$0.001222RSD$0.001761RSD$8,856.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001260RSD$0.001260RSD$0.001222RSD$0.001227RSD$3,507.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001210RSD$0.001368RSD$0.001206RSD$0.001260RSD$4,265.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001216RSD$0.001224RSD$0.001206RSD$0.001210RSD$10,448RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001562RSD$0.001577RSD$0.001216RSD$0.001216RSD$19,111RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001334RSD$0.001573RSD$0.001319RSD$0.001562RSD$4,871.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001389RSD$0.001650RSD$0.001319RSD$0.001334RSD$10,950RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001206RSD$0.001485RSD$0.001206RSD$0.001389RSD$8,087.30RSD$0.00

Dobijte potpun pregled istorije cene za IxiCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IxiCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IxiCash, kao i istorijski obim trgovanja za IXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IxiCash, od početne cene za IxiCash do najnovijih podataka o ceni za IXI. Naš alat za istoriju cene za IXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije