Slika za IXI
IXIIxiCash
RSD$0.001655
-15.88%
1D

IxiCash (IXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001758RSD$0.001989RSD$0.001207RSD$0.001567RSD$17,597RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001226RSD$0.001767RSD$0.001220RSD$0.001758RSD$8,842.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001258RSD$0.001258RSD$0.001220RSD$0.001226RSD$3,501.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001208RSD$0.001366RSD$0.001204RSD$0.001258RSD$4,259.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001214RSD$0.001222RSD$0.001204RSD$0.001208RSD$10,432RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001560RSD$0.001574RSD$0.001214RSD$0.001214RSD$19,081RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001332RSD$0.001570RSD$0.001317RSD$0.001560RSD$4,864.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001387RSD$0.001647RSD$0.001317RSD$0.001332RSD$10,933RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001204RSD$0.001482RSD$0.001204RSD$0.001386RSD$8,074.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001038RSD$0.001204RSD$0.001038RSD$0.001204RSD$15,967RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001047RSD$0.001169RSD$0.0009993RSD$0.001042RSD$10,864RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009188RSD$0.001048RSD$0.0008982RSD$0.001047RSD$6,840.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008906RSD$0.0009189RSD$0.0008816RSD$0.0009188RSD$6,130.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008952RSD$0.0008987RSD$0.0008731RSD$0.0008906RSD$4,136.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001006RSD$0.001006RSD$0.0008895RSD$0.0008952RSD$3,649.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008802RSD$0.001181RSD$0.0008480RSD$0.001006RSD$2,968.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008947RSD$0.0009468RSD$0.0008527RSD$0.0008802RSD$3,014.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001111RSD$0.001111RSD$0.0008947RSD$0.0008947RSD$8,038.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008797RSD$0.001569RSD$0.0007508RSD$0.001111RSD$8,652.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001098RSD$0.001378RSD$0.0007209RSD$0.0008797RSD$22,531RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005050RSD$0.001672RSD$0.0005025RSD$0.001098RSD$28,102RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005052RSD$0.0005052RSD$0.0005025RSD$0.0005050RSD$3,602.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005027RSD$0.0005372RSD$0.0005026RSD$0.0005052RSD$1,706.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005333RSD$0.0005333RSD$0.0005026RSD$0.0005027RSD$1,356.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005298RSD$0.0005862RSD$0.0005298RSD$0.0005333RSD$2,413.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005854RSD$0.0006032RSD$0.0005277RSD$0.0005277RSD$3,924.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005005RSD$0.0005969RSD$0.0004984RSD$0.0005854RSD$2,737.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005069RSD$0.0005069RSD$0.0004995RSD$0.0005005RSD$1,252.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005048RSD$0.0005069RSD$0.0004995RSD$0.0005069RSD$1,569.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005238RSD$0.0005248RSD$0.0004996RSD$0.0005048RSD$1,676.16RSD$0.00

Dobijte potpun pregled istorije cene za IxiCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IxiCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IxiCash, kao i istorijski obim trgovanja za IXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IxiCash, od početne cene za IxiCash do najnovijih podataka o ceni za IXI. Naš alat za istoriju cene za IXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije