Slika za IXC
IXCIxcoin
RSD$2.20
0.66%
1D

Ixcoin (IXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.19RSD$2.19RSD$2.17RSD$2.18RSD$6,979.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.34RSD$3.75RSD$2.18RSD$2.19RSD$5,604.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.41RSD$2.09RSD$2.34RSD$476.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.33RSD$2.33RSD$2.09RSD$2.10RSD$538.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.30RSD$2.34RSD$2.30RSD$2.33RSD$741.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.40RSD$2.40RSD$2.28RSD$2.30RSD$356.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.44RSD$2.44RSD$2.40RSD$2.40RSD$0.6381RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.42RSD$2.44RSD$2.41RSD$2.44RSD$193.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.42RSD$2.43RSD$2.41RSD$2.42RSD$309.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.88RSD$2.88RSD$2.42RSD$2.42RSD$1,003.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.66RSD$2.91RSD$2.62RSD$2.88RSD$1,413.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.14RSD$2.67RSD$2.14RSD$2.66RSD$972.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$271.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$271.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$271.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.12RSD$2.14RSD$2.11RSD$2.14RSD$269.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.19RSD$2.19RSD$2.11RSD$2.12RSD$831.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.16RSD$2.21RSD$2.15RSD$2.19RSD$963.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.22RSD$2.22RSD$2.12RSD$2.16RSD$2,297.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$4,669.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.20RSD$2.22RSD$2.17RSD$2.22RSD$4,636.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.34RSD$2.35RSD$2.18RSD$2.20RSD$4,210.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.46RSD$2.47RSD$2.33RSD$2.34RSD$3,428.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.89RSD$3.07RSD$1.89RSD$2.46RSD$3,170.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$3,838.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.90RSD$1.90RSD$1.88RSD$1.89RSD$3,835.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.85RSD$2.27RSD$1.85RSD$1.90RSD$3,804.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$9,241.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$9,241.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$9,241.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.04RSD$2.04RSD$1.84RSD$1.85RSD$9,038.86RSD$0.00

Dobijte potpun pregled istorije cene za Ixcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ixcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ixcoin, kao i istorijski obim trgovanja za IXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ixcoin, od početne cene za Ixcoin do najnovijih podataka o ceni za IXC. Naš alat za istoriju cene za IXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije