Slika za IXC
IXCIxcoin
RSD$2.35
-0.03%
1D

Ixcoin (IXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$195.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$195.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$195.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.36RSD$2.36RSD$2.35RSD$2.35RSD$195.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.38RSD$2.33RSD$2.36RSD$195.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.67RSD$2.67RSD$2.35RSD$2.35RSD$4.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.71RSD$2.71RSD$2.67RSD$2.67RSD$2.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.50RSD$2.73RSD$2.50RSD$2.71RSD$66.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.50RSD$2.50RSD$2.50RSD$2.50RSD$440.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.50RSD$2.50RSD$2.50RSD$2.50RSD$440.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.39RSD$2.51RSD$2.39RSD$2.50RSD$433.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.39RSD$2.41RSD$2.38RSD$2.39RSD$1,580.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.21RSD$2.79RSD$2.21RSD$2.38RSD$1,696.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.28RSD$2.28RSD$2.20RSD$2.21RSD$5.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.24RSD$2.32RSD$2.23RSD$2.28RSD$1,598.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.26RSD$2.26RSD$2.24RSD$2.24RSD$7,196.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.42RSD$3.87RSD$2.25RSD$2.26RSD$5,778.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.16RSD$2.49RSD$2.16RSD$2.42RSD$491.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.40RSD$2.40RSD$2.16RSD$2.16RSD$554.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.37RSD$2.41RSD$2.37RSD$2.40RSD$764.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.48RSD$2.48RSD$2.35RSD$2.37RSD$367.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.51RSD$2.52RSD$2.47RSD$2.48RSD$0.6580RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.50RSD$2.52RSD$2.49RSD$2.52RSD$199.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.49RSD$2.51RSD$2.49RSD$2.50RSD$319.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.97RSD$2.97RSD$2.49RSD$2.49RSD$1,034.54RSD$0.00

Dobijte potpun pregled istorije cene za Ixcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ixcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ixcoin, kao i istorijski obim trgovanja za IXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ixcoin, od početne cene za Ixcoin do najnovijih podataka o ceni za IXC. Naš alat za istoriju cene za IXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije