Slika za IXS
IXSIXS
RSD$10.42
-9.97%
1D

IXS (IXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$12.20RSD$12.37RSD$11.36RSD$11.36RSD$8.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.62RSD$12.71RSD$12.14RSD$12.20RSD$7.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.64RSD$12.68RSD$12.12RSD$12.62RSD$11.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.34RSD$12.65RSD$12.10RSD$12.65RSD$30.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.47RSD$14.48RSD$12.21RSD$12.35RSD$25.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.02RSD$16.02RSD$14.33RSD$14.47RSD$34.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.98RSD$16.02RSD$12.87RSD$16.02RSD$18.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.43RSD$13.63RSD$12.80RSD$13.11RSD$21.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.95RSD$14.11RSD$12.67RSD$13.43RSD$63.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.16RSD$13.19RSD$9.16RSD$12.95RSD$35.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.05RSD$9.40RSD$8.79RSD$9.19RSD$17.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.19RSD$9.40RSD$9.02RSD$9.04RSD$16.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.09RSD$9.55RSD$9.06RSD$9.18RSD$16.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.84RSD$9.11RSD$8.72RSD$9.04RSD$12.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.18RSD$9.23RSD$8.69RSD$8.84RSD$19.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.12RSD$9.44RSD$9.12RSD$9.18RSD$17.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.24RSD$9.12RSD$8.20RSD$9.12RSD$21.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.97RSD$8.26RSD$6.89RSD$8.26RSD$18.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.42RSD$6.99RSD$6.37RSD$6.97RSD$15.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.42RSD$6.50RSD$6.11RSD$6.41RSD$22.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.59RSD$6.49RSD$5.54RSD$6.42RSD$21.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.03RSD$5.61RSD$5.03RSD$5.60RSD$12.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.17RSD$5.17RSD$4.99RSD$5.05RSD$12.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.14RSD$5.53RSD$5.14RSD$5.17RSD$16.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.13RSD$5.19RSD$4.96RSD$5.12RSD$12.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.13RSD$5.23RSD$5.10RSD$5.14RSD$11.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.13RSD$5.26RSD$5.01RSD$5.15RSD$11.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.63RSD$5.64RSD$5.09RSD$5.13RSD$12.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.21RSD$5.81RSD$5.20RSD$5.63RSD$11.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.35RSD$5.37RSD$5.08RSD$5.21RSD$10.24MRSD$0.00

Dobijte potpun pregled istorije cene za IXS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IXS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IXS, kao i istorijski obim trgovanja za IXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IXS, od početne cene za IXS do najnovijih podataka o ceni za IXS. Naš alat za istoriju cene za IXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije