Slika za IXS
IXSIXS
RSD$4.05
-5.46%
1D

IXS (IXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4.32RSD$4.34RSD$3.99RSD$4.02RSD$1.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.47RSD$4.53RSD$4.31RSD$4.32RSD$970,814RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.56RSD$4.59RSD$4.43RSD$4.46RSD$1.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.37RSD$4.57RSD$4.35RSD$4.56RSD$3.72MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.77RSD$4.77RSD$4.21RSD$4.37RSD$10.07MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.78RSD$5.11RSD$4.64RSD$4.77RSD$16.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.07RSD$6.07RSD$4.10RSD$4.78RSD$67.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.90RSD$8.19RSD$6.01RSD$6.08RSD$18.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.26RSD$8.28RSD$7.75RSD$7.90RSD$2.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.16RSD$8.36RSD$8.15RSD$8.21RSD$4.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.00RSD$9.04RSD$7.90RSD$8.16RSD$6.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.97RSD$9.16RSD$8.76RSD$9.00RSD$4.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.20RSD$9.22RSD$8.77RSD$8.95RSD$8.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.39RSD$9.43RSD$9.15RSD$9.20RSD$5.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.21RSD$9.42RSD$8.91RSD$9.39RSD$4.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.88RSD$9.91RSD$9.20RSD$9.21RSD$6.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.61RSD$10.68RSD$9.63RSD$9.87RSD$5.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.35RSD$10.67RSD$10.31RSD$10.59RSD$4.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.29RSD$10.53RSD$10.20RSD$10.35RSD$7.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.70RSD$10.79RSD$10.12RSD$10.29RSD$8.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.43RSD$10.71RSD$10.37RSD$10.70RSD$13.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.39RSD$11.54RSD$10.35RSD$10.43RSD$16.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.23RSD$12.40RSD$11.39RSD$11.39RSD$8.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.65RSD$12.74RSD$12.17RSD$12.23RSD$8.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.67RSD$12.71RSD$12.15RSD$12.65RSD$11.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.37RSD$12.68RSD$12.13RSD$12.68RSD$30.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.51RSD$14.51RSD$12.24RSD$12.38RSD$25.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.06RSD$16.06RSD$14.37RSD$14.51RSD$34.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.01RSD$16.06RSD$12.91RSD$16.06RSD$18.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.46RSD$13.66RSD$12.83RSD$13.14RSD$21.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.98RSD$14.15RSD$12.70RSD$13.46RSD$63.53MRSD$0.00

Dobijte potpun pregled istorije cene za IXS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IXS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IXS, kao i istorijski obim trgovanja za IXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IXS, od početne cene za IXS do najnovijih podataka o ceni za IXS. Naš alat za istoriju cene za IXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije