Slika za IXS
IXSIXS
RSD$4.94
-1.72%
1D

IXS (IXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$5.05RSD$5.05RSD$4.87RSD$4.94RSD$12.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.02RSD$5.40RSD$5.02RSD$5.05RSD$16.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.01RSD$5.07RSD$4.84RSD$5.00RSD$12.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.02RSD$5.11RSD$4.98RSD$5.02RSD$11.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.01RSD$5.14RSD$4.89RSD$5.03RSD$10.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.50RSD$5.51RSD$4.98RSD$5.01RSD$12.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.09RSD$5.68RSD$5.08RSD$5.50RSD$11.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.22RSD$5.24RSD$4.96RSD$5.08RSD$10.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.21RSD$5.30RSD$5.16RSD$5.22RSD$11.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.23RSD$5.38RSD$4.99RSD$5.21RSD$10.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.48RSD$5.50RSD$5.22RSD$5.22RSD$8.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.67RSD$5.70RSD$5.41RSD$5.49RSD$12.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.84RSD$5.88RSD$5.66RSD$5.67RSD$15.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.75RSD$5.97RSD$5.70RSD$5.85RSD$13.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.50RSD$5.76RSD$5.50RSD$5.76RSD$12.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.12RSD$5.58RSD$5.10RSD$5.52RSD$11.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.50RSD$5.51RSD$5.06RSD$5.11RSD$11.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.64RSD$5.69RSD$5.46RSD$5.51RSD$21.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.81RSD$5.81RSD$5.06RSD$5.51RSD$24.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.01RSD$6.04RSD$5.73RSD$5.79RSD$17.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.21RSD$6.35RSD$6.00RSD$6.00RSD$13.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.57RSD$6.59RSD$6.22RSD$6.22RSD$10.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.87RSD$6.92RSD$6.55RSD$6.57RSD$10.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.31RSD$7.34RSD$6.87RSD$6.87RSD$9.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.23RSD$7.38RSD$7.14RSD$7.33RSD$12.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.23RSD$7.41RSD$7.10RSD$7.23RSD$12.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.67RSD$7.82RSD$7.20RSD$7.24RSD$12.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.32RSD$7.68RSD$7.24RSD$7.67RSD$11.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.06RSD$7.42RSD$6.91RSD$7.30RSD$11.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.29RSD$7.36RSD$6.97RSD$7.06RSD$19.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.71RSD$7.96RSD$6.95RSD$7.29RSD$32.06MRSD$0.00

Dobijte potpun pregled istorije cene za IXS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IXS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IXS, kao i istorijski obim trgovanja za IXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IXS, od početne cene za IXS do najnovijih podataka o ceni za IXS. Naš alat za istoriju cene za IXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije