Slika za ivy
ivyIvyvibing
RSD$0.0004980
-0.19%
1D

Ivyvibing (ivy) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004829RSD$0.0005048RSD$0.0004829RSD$0.0004980RSD$51,054RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004899RSD$0.0004969RSD$0.0004771RSD$0.0004838RSD$22,970RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005572RSD$0.0005860RSD$0.0004802RSD$0.0004894RSD$19,663RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005471RSD$0.0005639RSD$0.0005189RSD$0.0005572RSD$4,159.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005436RSD$0.0005533RSD$0.0005267RSD$0.0005483RSD$1,598.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005619RSD$0.0005643RSD$0.0005337RSD$0.0005436RSD$4,763.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005553RSD$0.0005705RSD$0.0005478RSD$0.0005606RSD$1,413.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005465RSD$0.0005553RSD$3,116.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$8,003.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$0.0005891RSD$8,003.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005846RSD$0.0005986RSD$0.0005777RSD$0.0005891RSD$7,338.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005911RSD$0.0006386RSD$0.0005734RSD$0.0005846RSD$16,244RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006395RSD$0.0006489RSD$0.0005773RSD$0.0005825RSD$8,085.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006514RSD$0.0006846RSD$0.0006294RSD$0.0006395RSD$16,228RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006693RSD$0.0006891RSD$0.0006374RSD$0.0006487RSD$11,434RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007145RSD$0.0007176RSD$0.0006547RSD$0.0006679RSD$51,819RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008816RSD$0.0008968RSD$0.0007033RSD$0.0007145RSD$210,489RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005418RSD$0.0008866RSD$0.0005173RSD$0.0008817RSD$56,024RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005620RSD$0.0005660RSD$0.0005360RSD$0.0005406RSD$11,190RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005375RSD$0.0005665RSD$0.0005261RSD$0.0005620RSD$33,211RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006499RSD$0.0006524RSD$0.0005342RSD$0.0005375RSD$48,788RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007179RSD$0.0007308RSD$0.0005895RSD$0.0006490RSD$95,037RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009198RSD$0.001039RSD$0.0007088RSD$0.0007179RSD$144,343RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007688RSD$0.001036RSD$0.0007679RSD$0.0009183RSD$986,082RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008177RSD$0.0008290RSD$0.0005944RSD$0.0007688RSD$455,598RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001154RSD$0.001162RSD$0.0008124RSD$0.0008177RSD$392,592RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008153RSD$0.001164RSD$0.0006403RSD$0.001154RSD$271,811RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001298RSD$0.001321RSD$0.0008153RSD$0.0008153RSD$606,412RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003456RSD$0.003473RSD$0.0008690RSD$0.001138RSD$1.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004586RSD$0.005061RSD$0.0004519RSD$0.003469RSD$2.24MRSD$0.00

Dobijte potpun pregled istorije cene za Ivyvibing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ivyvibing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ivyvibing, kao i istorijski obim trgovanja za ivy i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ivyvibing, od početne cene za Ivyvibing do najnovijih podataka o ceni za ivy. Naš alat za istoriju cene za ivy omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije