Slika za ivy
ivyIvyvibing
RSD$0.0003634
-0.07%
1D

Ivyvibing (ivy) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$5,206.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$5,206.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003667RSD$0.0003707RSD$0.0003628RSD$0.0003634RSD$5,222.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004017RSD$0.0004017RSD$0.0003570RSD$0.0003667RSD$1,508.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.4157RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.4157RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003995RSD$0.0004044RSD$0.0003924RSD$0.0004017RSD$1,118.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004121RSD$0.0004154RSD$0.0003954RSD$0.0003994RSD$2,755.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004186RSD$0.0004205RSD$0.0004093RSD$0.0004121RSD$0.8041RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004187RSD$0.0004209RSD$0.0004076RSD$0.0004179RSD$0.3266RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004222RSD$0.0004294RSD$0.0004123RSD$0.0004187RSD$0.6365RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004368RSD$0.0004442RSD$0.0004142RSD$0.0004222RSD$0.8961RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004349RSD$0.0004503RSD$0.0004261RSD$0.0004368RSD$0.4807RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004279RSD$0.0004356RSD$0.0004149RSD$0.0004340RSD$0.3760RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004281RSD$0.0004325RSD$0.0004148RSD$0.0004284RSD$0.6388RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004249RSD$0.0004298RSD$0.0004118RSD$0.0004281RSD$0.4727RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004271RSD$0.0004350RSD$0.0004128RSD$0.0004198RSD$66.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004411RSD$0.0004411RSD$0.0004039RSD$0.0004260RSD$2,293.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004411RSD$0.0004411RSD$0.0004411RSD$0.0004411RSD$3,426.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004411RSD$0.0004411RSD$0.0004411RSD$0.0004411RSD$3,426.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004975RSD$0.0004975RSD$0.0004381RSD$0.0004411RSD$36,448RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004975RSD$0.0004975RSD$0.0004975RSD$0.0004975RSD$52,190RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004975RSD$0.0004975RSD$0.0004975RSD$0.0004975RSD$52,190RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004823RSD$0.0005042RSD$0.0004823RSD$0.0004975RSD$50,997RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004894RSD$0.0004964RSD$0.0004766RSD$0.0004833RSD$22,945RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005566RSD$0.0005854RSD$0.0004797RSD$0.0004889RSD$19,641RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005465RSD$0.0005633RSD$0.0005183RSD$0.0005566RSD$4,154.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005430RSD$0.0005527RSD$0.0005261RSD$0.0005477RSD$1,596.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005612RSD$0.0005636RSD$0.0005331RSD$0.0005430RSD$4,758.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005546RSD$0.0005699RSD$0.0005472RSD$0.0005600RSD$1,412.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005459RSD$0.0005546RSD$3,112.59RSD$0.00

Dobijte potpun pregled istorije cene za Ivyvibing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ivyvibing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ivyvibing, kao i istorijski obim trgovanja za ivy i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ivyvibing, od početne cene za Ivyvibing do najnovijih podataka o ceni za ivy. Naš alat za istoriju cene za ivy omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije