Slika za IVPAY
IVPAYivendPay
RSD$0.005409
0.25%
1D

ivendPay (IVPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005409RSD$0.005409RSD$0.005409RSD$0.005409RSD$82,736RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005409RSD$0.005409RSD$0.005408RSD$0.005409RSD$82,737RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005308RSD$0.005912RSD$0.005227RSD$0.005409RSD$79,756RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006343RSD$0.006343RSD$0.005236RSD$0.005308RSD$105,995RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007045RSD$0.01608RSD$0.005204RSD$0.006343RSD$1.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008044RSD$0.009959RSD$0.005127RSD$0.007045RSD$179,206RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007240RSD$0.008044RSD$0.006142RSD$0.008044RSD$25,058RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009575RSD$0.009958RSD$0.005336RSD$0.007240RSD$558,291RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01107RSD$0.02237RSD$0.008749RSD$0.009575RSD$338,491RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02137RSD$0.02316RSD$0.006243RSD$0.01107RSD$106,793RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03054RSD$0.03055RSD$0.02137RSD$0.02137RSD$86,992RSD$0.00

Dobijte potpun pregled istorije cene za ivendPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ivendPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ivendPay, kao i istorijski obim trgovanja za IVPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ivendPay, od početne cene za ivendPay do najnovijih podataka o ceni za IVPAY. Naš alat za istoriju cene za IVPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije