Slika za IVT
IVTivault
RSD$1.24
1.61%
1D

ivault (IVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.24RSD$8.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.24RSD$8.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.22RSD$1.25RSD$1.22RSD$1.25RSD$8.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.22RSD$8.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.19RSD$1.22RSD$1.19RSD$1.22RSD$8.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.19RSD$7.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$8.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.23RSD$1.23RSD$1.18RSD$1.19RSD$8.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$8.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$8.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$8.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.27RSD$1.33RSD$1.22RSD$1.23RSD$7.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.30RSD$1.33RSD$1.27RSD$1.27RSD$8.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.29RSD$1.40RSD$1.29RSD$1.30RSD$9.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.34RSD$1.36RSD$1.28RSD$1.29RSD$9.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.30RSD$1.40RSD$1.28RSD$1.35RSD$8.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.30RSD$1.39RSD$1.28RSD$1.30RSD$9.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.31RSD$1.33RSD$1.28RSD$1.30RSD$10.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.29RSD$1.35RSD$1.28RSD$1.31RSD$8.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.32RSD$1.33RSD$1.28RSD$1.29RSD$9.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.30RSD$1.41RSD$1.25RSD$1.32RSD$4.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.38RSD$1.40RSD$1.29RSD$1.30RSD$4.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.36RSD$1.41RSD$1.26RSD$1.38RSD$9.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.39RSD$1.39RSD$1.27RSD$1.29RSD$8.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.33RSD$1.39RSD$1.32RSD$1.39RSD$7.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.37RSD$1.39RSD$1.31RSD$1.33RSD$7.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.38RSD$1.40RSD$1.35RSD$1.37RSD$9.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.38RSD$1.39RSD$1.35RSD$1.39RSD$10.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.41RSD$1.41RSD$1.35RSD$1.38RSD$11.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.40RSD$1.41RSD$1.36RSD$1.38RSD$12.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.39RSD$1.41RSD$1.35RSD$1.41RSD$8.26MRSD$0.00

Dobijte potpun pregled istorije cene za ivault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ivault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ivault, kao i istorijski obim trgovanja za IVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ivault, od početne cene za ivault do najnovijih podataka o ceni za IVT. Naš alat za istoriju cene za IVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije