Slika za IVT
IVTivault
RSD$0.07627
0.84%
1D

ivault (IVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07628RSD$0.07682RSD$0.07388RSD$0.07652RSD$1.50MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07691RSD$0.07777RSD$0.07414RSD$0.07628RSD$2.98MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07862RSD$0.08018RSD$0.07406RSD$0.07689RSD$3.81MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07965RSD$0.08395RSD$0.07394RSD$0.07870RSD$2.23MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08308RSD$0.08641RSD$0.07965RSD$0.07965RSD$1.76MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08223RSD$0.09991RSD$0.08223RSD$0.08308RSD$2.68MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1365RSD$0.1365RSD$0.08222RSD$0.08223RSD$2.96MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1376RSD$0.1718RSD$0.09484RSD$0.1365RSD$2.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.18RSD$1.18RSD$0.06108RSD$0.1376RSD$3.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$7.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$7.47MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$7.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.17RSD$8.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.18RSD$8.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.20RSD$8.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.19RSD$4.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$7.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$7.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.18RSD$7.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$7.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.22RSD$1.23RSD$1.19RSD$1.19RSD$8.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.22RSD$8.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.21RSD$7.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.21RSD$8.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.19RSD$1.22RSD$1.19RSD$1.21RSD$8.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$8.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.19RSD$8.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.19RSD$8.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.19RSD$1.23RSD$1.19RSD$1.21RSD$8.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.20RSD$8.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.21RSD$8.41MRSD$0.00

Dobijte potpun pregled istorije cene za ivault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ivault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ivault, kao i istorijski obim trgovanja za IVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ivault, od početne cene za ivault do najnovijih podataka o ceni za IVT. Naš alat za istoriju cene za IVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije