Slika za IVT
IVTivault
RSD$1.26
-9.29%
1D

ivault (IVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.38RSD$1.27RSD$1.28RSD$4.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.39RSD$1.24RSD$1.36RSD$9.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.37RSD$1.37RSD$1.25RSD$1.27RSD$8.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.31RSD$1.37RSD$1.30RSD$1.37RSD$7.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.34RSD$1.37RSD$1.29RSD$1.31RSD$7.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.36RSD$1.37RSD$1.33RSD$1.34RSD$9.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.36RSD$1.37RSD$1.33RSD$1.37RSD$10.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.38RSD$1.39RSD$1.33RSD$1.36RSD$10.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.38RSD$1.39RSD$1.34RSD$1.36RSD$11.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.37RSD$1.39RSD$1.33RSD$1.39RSD$8.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.40RSD$1.41RSD$1.34RSD$1.37RSD$10.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.38RSD$1.41RSD$1.36RSD$1.40RSD$11.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.39RSD$1.41RSD$1.38RSD$1.40RSD$10.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.39RSD$1.43RSD$1.37RSD$1.39RSD$10.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.23RSD$1.40RSD$1.20RSD$1.38RSD$10.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.25RSD$1.29RSD$1.20RSD$1.24RSD$9.61MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.22RSD$1.28RSD$1.20RSD$1.25RSD$9.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.25RSD$1.29RSD$1.21RSD$1.22RSD$9.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.30RSD$1.30RSD$1.21RSD$1.24RSD$10.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.30RSD$10.54MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.27RSD$1.34RSD$1.23RSD$1.32RSD$9.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.24RSD$1.28RSD$1.23RSD$1.27RSD$12.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.30RSD$1.30RSD$1.24RSD$1.24RSD$6.03MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.28RSD$1.30RSD$1.26RSD$1.30RSD$10.36MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.31RSD$1.37RSD$1.25RSD$1.28RSD$10.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.30RSD$1.35RSD$1.25RSD$1.30RSD$9.99MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.35RSD$1.36RSD$1.26RSD$1.31RSD$9.45MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.31RSD$1.37RSD$1.26RSD$1.35RSD$10.08MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.29RSD$1.31RSD$1.28RSD$1.31RSD$10.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.29RSD$9.67MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.28RSD$1.29RSD$1.25RSD$1.25RSD$9.70MRSD$0.00

Dobijte potpun pregled istorije cene za ivault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ivault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ivault, kao i istorijski obim trgovanja za IVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ivault, od početne cene za ivault do najnovijih podataka o ceni za IVT. Naš alat za istoriju cene za IVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije