logo
Slika za ITO
ITOITO
RSD$0.00001468
0.37%
1D

ITO (ITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.00001464RSD$0.00001476RSD$0.00001459RSD$0.00001468RSD$1,133.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001473RSD$0.00001494RSD$0.00001458RSD$0.00001464RSD$5,794.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001473RSD$0.00001473RSD$0.00001473RSD$0.00001473RSD$108.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001473RSD$0.00001473RSD$0.00001473RSD$0.00001473RSD$108.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001472RSD$0.00001486RSD$0.00001467RSD$0.00001473RSD$3,018.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001509RSD$0.00001509RSD$0.00001462RSD$0.00001472RSD$33,664RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001517RSD$0.00001534RSD$0.00001503RSD$0.00001509RSD$17,040RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001523RSD$0.00001524RSD$0.00001491RSD$0.00001517RSD$17,056RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001589RSD$0.00001612RSD$0.00001511RSD$0.00001523RSD$4,440.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001466RSD$0.00001590RSD$0.00001466RSD$0.00001589RSD$503.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001466RSD$0.00001466RSD$0.00001466RSD$0.00001466RSD$522.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001497RSD$0.00001499RSD$0.00001462RSD$0.00001466RSD$3,601.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001493RSD$0.00001512RSD$0.00001483RSD$0.00001497RSD$16,318RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001382RSD$0.00001382RSD$0.00001382RSD$0.00001382RSD$16,315RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001382RSD$0.00001382RSD$0.00001382RSD$0.00001382RSD$16,315RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001390RSD$0.00001403RSD$0.00001380RSD$0.00001382RSD$16,372RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001478RSD$0.00001478RSD$0.00001386RSD$0.00001390RSD$5,122.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001442RSD$0.00001499RSD$0.00001442RSD$0.00001478RSD$5,841.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001469RSD$0.00001472RSD$0.00001436RSD$0.00001442RSD$304.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001466RSD$0.00001480RSD$0.00001460RSD$0.00001468RSD$855.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001437RSD$0.00001486RSD$0.00001437RSD$0.00001465RSD$6,105.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001437RSD$0.00001437RSD$0.00001437RSD$0.00001437RSD$7,443.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001448RSD$0.00001489RSD$0.00001437RSD$0.00001437RSD$7,071.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001448RSD$0.00001448RSD$0.00001448RSD$0.00001448RSD$6,660.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001461RSD$0.00001463RSD$0.00001431RSD$0.00001448RSD$6,664.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001449RSD$0.00001511RSD$0.00001433RSD$0.00001461RSD$9,275.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001490RSD$0.00001540RSD$0.00001446RSD$0.00001449RSD$61,986RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001526RSD$0.00001534RSD$0.00001476RSD$0.00001487RSD$73,053RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001452RSD$0.00001545RSD$0.00001452RSD$0.00001526RSD$6,971.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001452RSD$0.00001452RSD$0.00001452RSD$0.00001452RSD$575.79RSD$0.00

Dobijte potpun pregled istorije cene za ITO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ITO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ITO, kao i istorijski obim trgovanja za ITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ITO, od početne cene za ITO do najnovijih podataka o ceni za ITO. Naš alat za istoriju cene za ITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije