logo
Slika za ITO
ITOITO
RSD$0.00001183
-0.71%
1D

ITO (ITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00001196RSD$0.00001196RSD$0.00001183RSD$0.00001183RSD$1,299.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001196RSD$0.00001196RSD$0.00001196RSD$0.00001196RSD$1,160.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001196RSD$0.00001196RSD$0.00001196RSD$0.00001196RSD$1,160.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001207RSD$0.00001207RSD$0.00001192RSD$0.00001196RSD$2,240.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001207RSD$0.00001207RSD$0.00001207RSD$0.00001207RSD$2,584.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001205RSD$0.00001207RSD$0.00001205RSD$0.00001207RSD$2,584.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001219RSD$0.00001229RSD$0.00001204RSD$0.00001205RSD$2,845.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001208RSD$0.00001222RSD$0.00001173RSD$0.00001219RSD$1,507.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001208RSD$0.00001208RSD$16,627RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$16,785RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$16,785RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$16,785RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$16,785RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001243RSD$0.00001256RSD$0.00001243RSD$0.00001251RSD$17,043RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001306RSD$0.00001309RSD$0.00001223RSD$0.00001243RSD$12,358RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001400RSD$0.00001403RSD$0.00001300RSD$0.00001306RSD$38,268RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001432RSD$0.00001436RSD$0.00001394RSD$0.00001400RSD$35,625RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001449RSD$0.00001455RSD$0.00001426RSD$0.00001432RSD$36,515RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001425RSD$0.00001449RSD$24,640RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$132.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$132.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001470RSD$0.00001482RSD$0.00001465RSD$0.00001474RSD$1,138.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001479RSD$0.00001500RSD$0.00001463RSD$0.00001470RSD$5,816.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001479RSD$0.00001479RSD$0.00001479RSD$0.00001479RSD$108.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001479RSD$0.00001479RSD$0.00001479RSD$0.00001479RSD$108.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001478RSD$0.00001492RSD$0.00001473RSD$0.00001479RSD$3,029.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001515RSD$0.00001515RSD$0.00001468RSD$0.00001478RSD$33,792RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001523RSD$0.00001539RSD$0.00001509RSD$0.00001515RSD$17,105RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001529RSD$0.00001530RSD$0.00001497RSD$0.00001523RSD$18,463RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001595RSD$0.00001618RSD$0.00001517RSD$0.00001529RSD$4,457.54RSD$0.00

Dobijte potpun pregled istorije cene za ITO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ITO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ITO, kao i istorijski obim trgovanja za ITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ITO, od početne cene za ITO do najnovijih podataka o ceni za ITO. Naš alat za istoriju cene za ITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije