Slika za ITCOIN
ITCOINItCoin
RSD$0.0007604
-2.34%
1D

ItCoin (ITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0007807RSD$0.0007807RSD$0.0007807RSD$0.0007807RSD$0.1462RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007802RSD$0.0007894RSD$0.0007802RSD$0.0007807RSD$36.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007715RSD$0.0007802RSD$0.0007639RSD$0.0007802RSD$404.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007565RSD$0.0007977RSD$0.0007343RSD$0.0007715RSD$25.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007828RSD$0.0007828RSD$0.0007432RSD$0.0007565RSD$0.2687RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007684RSD$0.0008080RSD$0.0007684RSD$0.0007828RSD$0.1486RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007875RSD$0.0008033RSD$0.0007670RSD$0.0007684RSD$0.2850RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008033RSD$0.0008033RSD$0.0007857RSD$0.0007875RSD$0.1162RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008033RSD$0.0008033RSD$0.0008033RSD$0.0008033RSD$0.1042RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007661RSD$0.0008051RSD$0.0007589RSD$0.0008033RSD$0.2397RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007833RSD$0.0007940RSD$0.0007558RSD$0.0007661RSD$0.6663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007664RSD$0.0007970RSD$0.0007599RSD$0.0007833RSD$0.5463RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007581RSD$0.0007739RSD$0.0007440RSD$0.0007664RSD$0.3960RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007527RSD$0.0007581RSD$1.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007659RSD$0.0007989RSD$0.0007636RSD$0.0007989RSD$4.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007995RSD$0.0008145RSD$0.0007659RSD$0.0007659RSD$0.1053RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007780RSD$0.0008071RSD$0.0007741RSD$0.0007995RSD$0.5175RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008190RSD$0.0008190RSD$0.0007743RSD$0.0007780RSD$1.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007480RSD$0.0008200RSD$0.0007480RSD$0.0008190RSD$1.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007351RSD$0.0007480RSD$0.0007127RSD$0.0007480RSD$1.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007358RSD$0.0007686RSD$0.0007351RSD$0.0007351RSD$1.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007153RSD$0.0007358RSD$0.0007072RSD$0.0007358RSD$0.6984RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007089RSD$0.0007162RSD$0.0006859RSD$0.0007153RSD$2.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007123RSD$0.0007411RSD$0.0006985RSD$0.0007085RSD$329.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006582RSD$0.0007266RSD$0.0006570RSD$0.0007123RSD$15.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006345RSD$0.0006648RSD$0.0006345RSD$0.0006582RSD$3.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005676RSD$0.0006346RSD$0.0005676RSD$0.0006346RSD$0.1316RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005690RSD$0.0005771RSD$0.0005559RSD$0.0005676RSD$0.1857RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.1240RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.1240RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.1240RSD$0.00

Dobijte potpun pregled istorije cene za ItCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ItCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ItCoin, kao i istorijski obim trgovanja za ITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ItCoin, od početne cene za ItCoin do najnovijih podataka o ceni za ITCOIN. Naš alat za istoriju cene za ITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije