Slika za ITCOIN
ITCOINItCoin
RSD$0.0007803
-0.16%
1D

ItCoin (ITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007816RSD$0.0007839RSD$3.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007923RSD$0.0007990RSD$0.0007852RSD$0.0007921RSD$5.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008070RSD$0.0008070RSD$0.0007825RSD$0.0007923RSD$2.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008042RSD$0.0008199RSD$0.0007977RSD$0.0008070RSD$0.05431RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008489RSD$0.0008489RSD$0.0008032RSD$0.0008042RSD$0.02707RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008286RSD$0.0008489RSD$0.0008144RSD$0.0008489RSD$0.09409RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008178RSD$0.0008350RSD$0.0008128RSD$0.0008286RSD$0.2860RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008116RSD$0.0008186RSD$0.0008114RSD$0.0008186RSD$0.3842RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008002RSD$0.0008116RSD$0.0007906RSD$0.0008116RSD$0.3688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008465RSD$0.0008465RSD$0.0008002RSD$0.0008002RSD$0.2149RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008465RSD$0.0008465RSD$0.0008465RSD$0.0008465RSD$0.2097RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008465RSD$0.0008465RSD$0.0008465RSD$0.0008465RSD$0.2097RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008327RSD$0.0008471RSD$0.0008327RSD$0.0008465RSD$0.3868RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008244RSD$0.0008610RSD$0.0008193RSD$0.0008327RSD$0.9238RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008656RSD$0.0008656RSD$0.0008121RSD$0.0008275RSD$0.08691RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008656RSD$0.0008656RSD$0.0008656RSD$0.0008656RSD$0.02134RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008656RSD$0.0008656RSD$0.0008656RSD$0.0008656RSD$0.02134RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008453RSD$0.0008695RSD$0.0008453RSD$0.0008656RSD$1.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008951RSD$0.0009112RSD$0.0008453RSD$0.0008453RSD$0.4461RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009243RSD$0.0009243RSD$0.0008951RSD$0.0008951RSD$0.1613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009243RSD$0.0009243RSD$0.0009243RSD$0.0009243RSD$0.08261RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009541RSD$0.0009582RSD$0.0009243RSD$0.0009243RSD$0.1016RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009341RSD$0.0009638RSD$0.0009254RSD$0.0009520RSD$0.1495RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009280RSD$0.0009545RSD$0.0009193RSD$0.0009341RSD$0.3285RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009217RSD$0.0009654RSD$0.0008946RSD$0.0009287RSD$0.5383RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009264RSD$0.0009361RSD$0.0009078RSD$0.0009217RSD$0.3305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009203RSD$0.0009264RSD$0.3487RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008990RSD$0.0009351RSD$0.0008990RSD$0.0009351RSD$0.2780RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009479RSD$0.0009618RSD$0.0008990RSD$0.0008990RSD$0.2689RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009530RSD$0.0009977RSD$0.0009346RSD$0.0009479RSD$0.2030RSD$0.00

Dobijte potpun pregled istorije cene za ItCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ItCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ItCoin, kao i istorijski obim trgovanja za ITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ItCoin, od početne cene za ItCoin do najnovijih podataka o ceni za ITCOIN. Naš alat za istoriju cene za ITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije