Slika za ITCOIN
ITCOINItCoin
RSD$0.0009200
-1.80%
1D

ItCoin (ITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0009497RSD$0.0009537RSD$0.0009200RSD$0.0009200RSD$0.1012RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009298RSD$0.0009594RSD$0.0009211RSD$0.0009476RSD$0.1488RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009237RSD$0.0009501RSD$0.0009151RSD$0.0009298RSD$0.3270RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009174RSD$0.0009609RSD$0.0008905RSD$0.0009244RSD$0.5359RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009221RSD$0.0009318RSD$0.0009036RSD$0.0009174RSD$0.3289RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009308RSD$0.0009308RSD$0.0009160RSD$0.0009221RSD$0.3470RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008948RSD$0.0009308RSD$0.0008948RSD$0.0009308RSD$0.2767RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009435RSD$0.0009573RSD$0.0008948RSD$0.0008948RSD$0.2677RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009486RSD$0.0009931RSD$0.0009303RSD$0.0009435RSD$0.2021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009424RSD$0.0009486RSD$0.0009196RSD$0.0009486RSD$0.7450RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009198RSD$0.0009442RSD$0.0009198RSD$0.0009424RSD$4.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009198RSD$0.0009198RSD$0.0009198RSD$0.0009198RSD$0.3359RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009182RSD$0.0009198RSD$0.0009182RSD$0.0009198RSD$0.3358RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009092RSD$0.0009233RSD$0.0008999RSD$0.0009182RSD$0.6167RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008651RSD$0.0009104RSD$0.0008628RSD$0.0009092RSD$0.5354RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008611RSD$0.0008651RSD$0.0008216RSD$0.0008651RSD$0.2914RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008787RSD$0.0008868RSD$0.0008611RSD$0.0008611RSD$1.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007861RSD$0.0008787RSD$0.0007861RSD$0.0008787RSD$1.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007556RSD$0.0007909RSD$0.0007556RSD$0.0007861RSD$0.2663RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007534RSD$0.0007623RSD$0.0007529RSD$0.0007556RSD$0.6150RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008035RSD$0.0008035RSD$0.0007534RSD$0.0007534RSD$0.3042RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$0.1505RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008030RSD$0.0008124RSD$0.0008030RSD$0.0008035RSD$38.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007939RSD$0.0008030RSD$0.0007862RSD$0.0008030RSD$416.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007786RSD$0.0008209RSD$0.0007556RSD$0.0007939RSD$26.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008056RSD$0.0008056RSD$0.0007648RSD$0.0007786RSD$0.2765RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007908RSD$0.0008315RSD$0.0007908RSD$0.0008056RSD$0.1529RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008104RSD$0.0008267RSD$0.0007893RSD$0.0007908RSD$0.2934RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008267RSD$0.0008267RSD$0.0008086RSD$0.0008104RSD$0.1196RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008267RSD$0.0008267RSD$0.0008267RSD$0.0008267RSD$0.1073RSD$0.00

Dobijte potpun pregled istorije cene za ItCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ItCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ItCoin, kao i istorijski obim trgovanja za ITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ItCoin, od početne cene za ItCoin do najnovijih podataka o ceni za ITCOIN. Naš alat za istoriju cene za ITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije