Slika za ITA
ITAItalian National Football Team Fan Token
RSD$4.99
-2.53%
1D

Italian National Football Team Fan Token (ITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.19RSD$5.27RSD$4.70RSD$5.06RSD$6.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.04RSD$5.38RSD$4.98RSD$5.19RSD$10.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.45RSD$5.57RSD$4.79RSD$5.04RSD$4.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.56RSD$5.62RSD$5.38RSD$5.45RSD$1.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.60RSD$5.64RSD$5.47RSD$5.56RSD$3.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.67RSD$5.80RSD$5.52RSD$5.60RSD$2.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.67RSD$5.71RSD$5.52RSD$5.67RSD$1.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.65RSD$5.78RSD$5.55RSD$5.67RSD$3.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.62RSD$5.81RSD$5.57RSD$5.65RSD$3.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.67RSD$5.83RSD$5.45RSD$5.62RSD$3.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.83RSD$5.87RSD$5.67RSD$5.67RSD$2.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.82RSD$5.94RSD$5.70RSD$5.83RSD$3.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.80RSD$5.87RSD$5.69RSD$5.82RSD$2.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.93RSD$5.93RSD$5.74RSD$5.80RSD$2.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.96RSD$5.98RSD$5.68RSD$5.93RSD$2.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.96RSD$6.09RSD$5.92RSD$5.96RSD$3.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.07RSD$6.12RSD$5.96RSD$5.96RSD$3.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.97RSD$6.10RSD$5.90RSD$6.07RSD$3.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.01RSD$6.07RSD$5.83RSD$5.90RSD$3.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.19RSD$6.27RSD$5.97RSD$6.01RSD$3.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.15RSD$6.23RSD$6.06RSD$6.19RSD$4.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.22RSD$6.30RSD$6.04RSD$6.15RSD$7.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.31RSD$6.43RSD$6.22RSD$6.24RSD$15.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.22RSD$6.54RSD$6.15RSD$6.31RSD$3.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.19RSD$6.26RSD$6.13RSD$6.22RSD$2.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.22RSD$6.24RSD$6.11RSD$6.19RSD$3.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.21RSD$6.36RSD$6.10RSD$6.22RSD$4.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.41RSD$6.41RSD$6.15RSD$6.21RSD$4.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.35RSD$6.41RSD$6.11RSD$6.41RSD$8.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.50RSD$6.52RSD$6.30RSD$6.35RSD$5.78MRSD$0.00

Dobijte potpun pregled istorije cene za Italian National Football Team Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Italian National Football Team Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Italian National Football Team Fan Token, kao i istorijski obim trgovanja za ITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Italian National Football Team Fan Token, od početne cene za Italian National Football Team Fan Token do najnovijih podataka o ceni za ITA. Naš alat za istoriju cene za ITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije