Slika za ITA
ITAItalian National Football Team Fan Token
RSD$6.09
1.05%
1D

Italian National Football Team Fan Token (ITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$6.09RSD$6.18RSD$6.01RSD$6.13RSD$4.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.16RSD$6.24RSD$5.99RSD$6.09RSD$7.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.25RSD$6.37RSD$6.16RSD$6.18RSD$15.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.16RSD$6.48RSD$6.10RSD$6.25RSD$3.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.13RSD$6.20RSD$6.07RSD$6.16RSD$2.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.17RSD$6.18RSD$6.05RSD$6.13RSD$3.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.16RSD$6.30RSD$6.05RSD$6.17RSD$4.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.35RSD$6.35RSD$6.09RSD$6.16RSD$4.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.29RSD$6.35RSD$6.05RSD$6.35RSD$8.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.44RSD$6.46RSD$6.25RSD$6.29RSD$5.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.47RSD$6.55RSD$6.42RSD$6.44RSD$4.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.59RSD$6.60RSD$6.45RSD$6.47RSD$9.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.77RSD$6.78RSD$6.40RSD$6.59RSD$10.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.71RSD$6.86RSD$6.63RSD$6.77RSD$9.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.78RSD$6.99RSD$6.69RSD$6.71RSD$9.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.78RSD$7.21RSD$6.72RSD$6.78RSD$14.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.47RSD$7.75RSD$6.36RSD$6.82RSD$8.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.45RSD$6.68RSD$6.36RSD$6.47RSD$4.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.86RSD$7.04RSD$6.32RSD$6.45RSD$5.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.24RSD$7.25RSD$6.16RSD$6.86RSD$3.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.24RSD$6.24RSD$6.11RSD$6.24RSD$3.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.37RSD$6.41RSD$6.14RSD$6.24RSD$2.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.36RSD$6.46RSD$6.31RSD$6.37RSD$2.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.40RSD$6.40RSD$6.25RSD$6.36RSD$1.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.36RSD$6.47RSD$6.30RSD$6.40RSD$1.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.32RSD$6.49RSD$6.30RSD$6.36RSD$1.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.36RSD$6.42RSD$6.23RSD$6.32RSD$2.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.35RSD$6.44RSD$6.32RSD$6.36RSD$1.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.44RSD$6.46RSD$6.31RSD$6.35RSD$3.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.38RSD$6.49RSD$6.29RSD$6.44RSD$3.00MRSD$0.00

Dobijte potpun pregled istorije cene za Italian National Football Team Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Italian National Football Team Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Italian National Football Team Fan Token, kao i istorijski obim trgovanja za ITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Italian National Football Team Fan Token, od početne cene za Italian National Football Team Fan Token do najnovijih podataka o ceni za ITA. Naš alat za istoriju cene za ITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije