Slika za ITA
ITAItalian National Football Team Fan Token
RSD$6.12
1.87%
1D

Italian National Football Team Fan Token (ITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$6.12RSD$6.20RSD$6.03RSD$6.16RSD$4.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.19RSD$6.27RSD$6.01RSD$6.12RSD$7.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.28RSD$6.40RSD$6.19RSD$6.21RSD$15.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.19RSD$6.51RSD$6.12RSD$6.28RSD$3.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.16RSD$6.23RSD$6.10RSD$6.19RSD$2.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.19RSD$6.21RSD$6.08RSD$6.16RSD$3.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.18RSD$6.33RSD$6.07RSD$6.19RSD$4.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.38RSD$6.38RSD$6.12RSD$6.18RSD$4.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.31RSD$6.38RSD$6.08RSD$6.38RSD$8.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.47RSD$6.49RSD$6.27RSD$6.31RSD$5.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.50RSD$6.58RSD$6.45RSD$6.47RSD$4.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.62RSD$6.63RSD$6.48RSD$6.50RSD$9.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.80RSD$6.81RSD$6.42RSD$6.62RSD$10.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.74RSD$6.89RSD$6.65RSD$6.80RSD$9.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.81RSD$7.02RSD$6.72RSD$6.74RSD$9.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.81RSD$7.24RSD$6.75RSD$6.81RSD$14.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.50RSD$7.78RSD$6.39RSD$6.85RSD$8.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.47RSD$6.71RSD$6.39RSD$6.50RSD$4.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.89RSD$7.07RSD$6.35RSD$6.47RSD$5.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.27RSD$7.28RSD$6.18RSD$6.89RSD$3.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.27RSD$6.27RSD$6.14RSD$6.27RSD$3.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.40RSD$6.44RSD$6.16RSD$6.27RSD$2.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.38RSD$6.49RSD$6.34RSD$6.40RSD$2.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.43RSD$6.43RSD$6.28RSD$6.38RSD$1.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.39RSD$6.50RSD$6.33RSD$6.43RSD$1.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.35RSD$6.52RSD$6.33RSD$6.39RSD$1.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.39RSD$6.45RSD$6.26RSD$6.35RSD$2.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.38RSD$6.47RSD$6.35RSD$6.39RSD$1.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.47RSD$6.49RSD$6.34RSD$6.38RSD$3.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.41RSD$6.51RSD$6.32RSD$6.47RSD$3.02MRSD$0.00

Dobijte potpun pregled istorije cene za Italian National Football Team Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Italian National Football Team Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Italian National Football Team Fan Token, kao i istorijski obim trgovanja za ITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Italian National Football Team Fan Token, od početne cene za Italian National Football Team Fan Token do najnovijih podataka o ceni za ITA. Naš alat za istoriju cene za ITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije