Slika za SCUBA
SCUBAIt Stank
RSD$0.001898
-3.04%
1D

It Stank (SCUBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002558RSD$0.002594RSD$0.001834RSD$0.001912RSD$216,686RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002687RSD$0.002838RSD$0.002557RSD$0.002558RSD$12,853RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002945RSD$0.003013RSD$0.002629RSD$0.002687RSD$31,466RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002933RSD$0.003109RSD$0.002842RSD$0.002944RSD$12,130RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002997RSD$0.003014RSD$0.002845RSD$0.002933RSD$9,406.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002900RSD$0.003114RSD$0.002876RSD$0.003000RSD$26,560RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002962RSD$0.003190RSD$0.002903RSD$0.002903RSD$39,179RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003130RSD$0.003161RSD$0.002936RSD$0.002961RSD$69,991RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003028RSD$0.003164RSD$0.002927RSD$0.003129RSD$85,012RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003331RSD$0.003427RSD$0.002904RSD$0.003028RSD$131,288RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003760RSD$0.003868RSD$0.003268RSD$0.003324RSD$35,385RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003843RSD$0.004006RSD$0.003750RSD$0.003767RSD$208,788RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003796RSD$0.005040RSD$0.003718RSD$0.003827RSD$699,987RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002816RSD$0.003799RSD$0.002716RSD$0.003796RSD$22,675RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002884RSD$0.002917RSD$0.002717RSD$0.002816RSD$12,366RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002736RSD$0.002928RSD$0.002700RSD$0.002890RSD$19,242RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002644RSD$0.002733RSD$0.002566RSD$0.002733RSD$7,166.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002677RSD$0.002800RSD$0.002619RSD$0.002647RSD$91,429RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002972RSD$0.003036RSD$0.002632RSD$0.002679RSD$121,043RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002947RSD$0.003537RSD$0.002892RSD$0.002972RSD$339,688RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002773RSD$0.003065RSD$0.002647RSD$0.002946RSD$234,680RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002484RSD$0.002786RSD$0.002434RSD$0.002773RSD$44,800RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002572RSD$0.002618RSD$0.002449RSD$0.002489RSD$196,504RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002156RSD$0.002593RSD$0.002072RSD$0.002572RSD$205,958RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002023RSD$0.002278RSD$0.002005RSD$0.002156RSD$435,573RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001938RSD$0.002382RSD$0.001878RSD$0.002013RSD$698,013RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001979RSD$0.002182RSD$0.001932RSD$0.001938RSD$88,866RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002035RSD$0.002069RSD$0.001928RSD$0.001979RSD$39,063RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002147RSD$0.002150RSD$0.001994RSD$0.002036RSD$105,716RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002501RSD$0.002561RSD$0.001964RSD$0.002149RSD$167,266RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002485RSD$0.002506RSD$0.002256RSD$0.002501RSD$190,374RSD$0.00

Dobijte potpun pregled istorije cene za It Stank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za It Stank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za It Stank, kao i istorijski obim trgovanja za SCUBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za It Stank, od početne cene za It Stank do najnovijih podataka o ceni za SCUBA. Naš alat za istoriju cene za SCUBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije