Slika za SCUBA
SCUBAIt Stank
RSD$0.001875
-0.25%
1D

It Stank (SCUBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001875RSD$0.001875RSD$0.001875RSD$0.001875RSD$119.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001875RSD$0.001875RSD$0.001875RSD$0.001875RSD$119.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001888RSD$0.001917RSD$0.001875RSD$0.001875RSD$120.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001854RSD$0.001926RSD$0.001817RSD$0.001884RSD$212.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001826RSD$0.001873RSD$0.001803RSD$0.001850RSD$2,548.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001850RSD$0.001895RSD$0.001800RSD$0.001829RSD$6,506.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001873RSD$0.001873RSD$0.001783RSD$0.001850RSD$3,279.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001873RSD$0.001873RSD$0.001873RSD$0.001873RSD$2,759.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001881RSD$0.001903RSD$0.001860RSD$0.001873RSD$2,759.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001894RSD$0.001947RSD$0.001784RSD$0.001878RSD$6,238.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001942RSD$0.001976RSD$0.001858RSD$0.001888RSD$12,375RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001983RSD$0.002036RSD$0.001917RSD$0.001942RSD$23,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002105RSD$0.002166RSD$0.001927RSD$0.001982RSD$254,667RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001994RSD$0.002229RSD$0.001954RSD$0.002105RSD$698,523RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001957RSD$0.002009RSD$0.001938RSD$0.001994RSD$21,148RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002033RSD$0.002033RSD$0.001875RSD$0.001961RSD$10,462RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$154.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002091RSD$0.002091RSD$0.002007RSD$0.002033RSD$155.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002103RSD$0.002133RSD$0.002057RSD$0.002096RSD$9,580.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002055RSD$0.002143RSD$0.001999RSD$0.002103RSD$24,239RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002035RSD$0.002100RSD$0.001993RSD$0.002051RSD$4,839.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002045RSD$0.002098RSD$0.002022RSD$0.002035RSD$5,989.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002073RSD$0.002108RSD$0.001931RSD$0.002046RSD$995.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$468.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$468.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$468.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$468.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002008RSD$0.002165RSD$0.001988RSD$0.002073RSD$5,247.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002124RSD$0.002135RSD$0.001999RSD$0.001999RSD$18,036RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002043RSD$0.002159RSD$0.002010RSD$0.002119RSD$8,755.54RSD$0.00

Dobijte potpun pregled istorije cene za It Stank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za It Stank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za It Stank, kao i istorijski obim trgovanja za SCUBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za It Stank, od početne cene za It Stank do najnovijih podataka o ceni za SCUBA. Naš alat za istoriju cene za SCUBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije