Slika za SCUBA
SCUBAIt Stank
RSD$0.002042
-1.42%
1D

It Stank (SCUBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002033RSD$0.002085RSD$0.002010RSD$0.002024RSD$5,954.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002061RSD$0.002096RSD$0.001920RSD$0.002034RSD$989.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$465.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$465.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$465.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$465.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001996RSD$0.002153RSD$0.001976RSD$0.002061RSD$5,216.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002111RSD$0.002122RSD$0.001988RSD$0.001988RSD$17,931RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002031RSD$0.002146RSD$0.001998RSD$0.002107RSD$8,704.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001947RSD$0.002031RSD$0.001921RSD$0.002031RSD$7,379.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002038RSD$0.002078RSD$0.001927RSD$0.001948RSD$12,783RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002037RSD$0.002074RSD$0.002010RSD$0.002033RSD$19,971RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001989RSD$0.002053RSD$0.001915RSD$0.002037RSD$43,184RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002082RSD$0.002090RSD$0.001979RSD$0.001989RSD$14,143RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002152RSD$0.002202RSD$0.002054RSD$0.002079RSD$46,501RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001931RSD$0.002167RSD$0.001872RSD$0.002152RSD$29,293RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001733RSD$0.001946RSD$0.001724RSD$0.001928RSD$37,724RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001804RSD$0.001930RSD$0.001719RSD$0.001733RSD$35,636RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002021RSD$0.002041RSD$0.001797RSD$0.001804RSD$77,736RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001832RSD$0.002201RSD$0.001827RSD$0.002021RSD$182,884RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001982RSD$0.002065RSD$0.001830RSD$0.001832RSD$134,354RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001963RSD$0.001982RSD$0.001898RSD$0.001982RSD$113,525RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002637RSD$0.002674RSD$0.001891RSD$0.001971RSD$223,386RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002771RSD$0.002925RSD$0.002636RSD$0.002637RSD$13,250RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003036RSD$0.003107RSD$0.002710RSD$0.002771RSD$32,439RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003024RSD$0.003205RSD$0.002930RSD$0.003035RSD$12,506RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003090RSD$0.003107RSD$0.002933RSD$0.003024RSD$9,697.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002989RSD$0.003210RSD$0.002965RSD$0.003093RSD$27,381RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003054RSD$0.003289RSD$0.002993RSD$0.002993RSD$40,391RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003227RSD$0.003259RSD$0.003027RSD$0.003053RSD$72,156RSD$0.00

Dobijte potpun pregled istorije cene za It Stank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za It Stank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za It Stank, kao i istorijski obim trgovanja za SCUBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za It Stank, od početne cene za It Stank do najnovijih podataka o ceni za SCUBA. Naš alat za istoriju cene za SCUBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije