logo
Slika za ISP
ISPispolink
RSD$0.002301
0.57%
1D

ispolink (ISP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002296RSD$0.002344RSD$0.002261RSD$0.002307RSD$415,482RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002425RSD$0.002425RSD$0.002193RSD$0.002296RSD$474,609RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002399RSD$0.002487RSD$0.002385RSD$0.002425RSD$344,697RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002441RSD$0.002441RSD$0.002368RSD$0.002399RSD$349,756RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002626RSD$0.002669RSD$0.002441RSD$0.002441RSD$568,254RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002844RSD$0.002868RSD$0.002593RSD$0.002626RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002428RSD$0.002922RSD$0.002368RSD$0.002844RSD$1.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002293RSD$0.002435RSD$0.002285RSD$0.002435RSD$1.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002262RSD$0.002293RSD$0.002239RSD$0.002286RSD$1.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002208RSD$0.002289RSD$0.002181RSD$0.002262RSD$1.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002291RSD$0.002304RSD$0.002207RSD$0.002216RSD$1.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002274RSD$0.002336RSD$0.002273RSD$0.002291RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002296RSD$0.002306RSD$0.002238RSD$0.002274RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002284RSD$0.002331RSD$0.002253RSD$0.002306RSD$1.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002263RSD$0.002287RSD$0.002207RSD$0.002284RSD$1.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002367RSD$0.002385RSD$0.002227RSD$0.002263RSD$1.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002306RSD$0.002391RSD$0.002294RSD$0.002367RSD$1.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002163RSD$0.002325RSD$0.002143RSD$0.002307RSD$1.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001975RSD$0.002191RSD$0.001973RSD$0.002163RSD$385,059RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002022RSD$0.002031RSD$0.001956RSD$0.001975RSD$315,970RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002040RSD$0.002043RSD$0.002011RSD$0.002022RSD$1.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002043RSD$0.002080RSD$0.001982RSD$0.002040RSD$894,842RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002145RSD$0.002164RSD$0.002043RSD$0.002043RSD$1.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002146RSD$0.002150RSD$0.002093RSD$0.002150RSD$1.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002088RSD$0.002148RSD$0.002083RSD$0.002146RSD$1.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002125RSD$0.002148RSD$0.002086RSD$0.002093RSD$1.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002056RSD$0.002122RSD$0.002018RSD$0.002120RSD$1.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001944RSD$0.002064RSD$0.001909RSD$0.002056RSD$1.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002015RSD$0.002209RSD$0.001915RSD$0.001944RSD$775,759RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002006RSD$0.002037RSD$0.001970RSD$0.002015RSD$879,888RSD$0.00

Dobijte potpun pregled istorije cene za ispolink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ispolink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ispolink, kao i istorijski obim trgovanja za ISP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ispolink, od početne cene za ispolink do najnovijih podataka o ceni za ISP. Naš alat za istoriju cene za ISP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije