logo
Slika za ISP
ISPispolink
RSD$0.002009
0.33%
1D

ispolink (ISP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002021RSD$0.002024RSD$0.001992RSD$0.002004RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002024RSD$0.002061RSD$0.001964RSD$0.002022RSD$886,659RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002126RSD$0.002144RSD$0.002024RSD$0.002024RSD$1.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002127RSD$0.002131RSD$0.002074RSD$0.002131RSD$1.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002069RSD$0.002128RSD$0.002064RSD$0.002127RSD$1.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002105RSD$0.002128RSD$0.002067RSD$0.002074RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002037RSD$0.002103RSD$0.001999RSD$0.002101RSD$1.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001926RSD$0.002045RSD$0.001892RSD$0.002037RSD$1.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001997RSD$0.002188RSD$0.001897RSD$0.001926RSD$768,664RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001988RSD$0.002019RSD$0.001952RSD$0.001997RSD$871,841RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002147RSD$0.002148RSD$0.001931RSD$0.001988RSD$1.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002139RSD$0.002197RSD$0.002134RSD$0.002149RSD$1.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002070RSD$0.002201RSD$0.001968RSD$0.002134RSD$1.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002170RSD$0.002174RSD$0.002050RSD$0.002070RSD$554,228RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002117RSD$0.002203RSD$0.002115RSD$0.002170RSD$710,117RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002203RSD$0.002203RSD$0.002099RSD$0.002117RSD$950,948RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002087RSD$0.002306RSD$0.001898RSD$0.002203RSD$1.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002369RSD$0.002370RSD$0.002046RSD$0.002087RSD$1.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002270RSD$0.002372RSD$0.002269RSD$0.002369RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002061RSD$0.002274RSD$0.002047RSD$0.002274RSD$1.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002027RSD$0.002078RSD$0.002025RSD$0.002061RSD$1.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002012RSD$0.002028RSD$0.001962RSD$0.002027RSD$1.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002018RSD$0.002036RSD$0.001973RSD$0.002011RSD$1.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002004RSD$0.002034RSD$0.001962RSD$0.002018RSD$1.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002006RSD$0.002020RSD$0.002001RSD$0.002015RSD$919,104RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002002RSD$0.002018RSD$0.001996RSD$0.002006RSD$547,181RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002004RSD$0.002065RSD$0.001912RSD$0.002002RSD$561,544RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002078RSD$0.002079RSD$0.002002RSD$0.002004RSD$452,949RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002080RSD$0.002136RSD$0.002045RSD$0.002081RSD$609,674RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002833RSD$0.002856RSD$0.001870RSD$0.002080RSD$468,002RSD$0.00

Dobijte potpun pregled istorije cene za ispolink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ispolink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ispolink, kao i istorijski obim trgovanja za ISP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ispolink, od početne cene za ispolink do najnovijih podataka o ceni za ISP. Naš alat za istoriju cene za ISP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije