Slika za ISP
ISPispolink
RSD$0.002018
5.55%
1D

ispolink (ISP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001967RSD$0.001983RSD$0.001918RSD$0.001982RSD$1.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001973RSD$0.001990RSD$0.001929RSD$0.001966RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001959RSD$0.001988RSD$0.001918RSD$0.001973RSD$1.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001961RSD$0.001975RSD$0.001956RSD$0.001970RSD$898,466RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001957RSD$0.001973RSD$0.001951RSD$0.001961RSD$534,895RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001959RSD$0.002018RSD$0.001869RSD$0.001957RSD$548,935RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002031RSD$0.002032RSD$0.001957RSD$0.001959RSD$442,779RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002033RSD$0.002088RSD$0.001999RSD$0.002034RSD$595,984RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002770RSD$0.002792RSD$0.001828RSD$0.002033RSD$457,493RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002499RSD$0.002912RSD$0.002418RSD$0.002770RSD$324,648RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002446RSD$0.002502RSD$0.002387RSD$0.002499RSD$172,747RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002335RSD$0.002463RSD$0.002331RSD$0.002446RSD$99,556RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002688RSD$0.002704RSD$0.002335RSD$0.002335RSD$469,993RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002343RSD$0.003846RSD$0.002244RSD$0.002688RSD$352,296RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002419RSD$0.002435RSD$0.002205RSD$0.002343RSD$68,891RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002447RSD$0.002463RSD$0.002359RSD$0.002419RSD$479,512RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002849RSD$0.002852RSD$0.002447RSD$0.002447RSD$387,817RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002807RSD$0.002858RSD$0.002769RSD$0.002852RSD$381,381RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002840RSD$0.002855RSD$0.002802RSD$0.002807RSD$362,247RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002945RSD$0.002954RSD$0.002806RSD$0.002840RSD$343,487RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002888RSD$0.002955RSD$0.002888RSD$0.002946RSD$174,634RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002901RSD$0.002927RSD$0.002860RSD$0.002889RSD$188,532RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003068RSD$0.003119RSD$0.002786RSD$0.002928RSD$316,318RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002863RSD$0.003294RSD$0.002671RSD$0.003068RSD$291,404RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002724RSD$0.003167RSD$0.002619RSD$0.002856RSD$135,149RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002746RSD$0.002959RSD$0.002597RSD$0.002724RSD$286,783RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002589RSD$0.002906RSD$0.002516RSD$0.002746RSD$196,242RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002526RSD$0.002827RSD$0.002422RSD$0.002607RSD$263,260RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002183RSD$0.002539RSD$0.002103RSD$0.002526RSD$412,238RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002204RSD$0.002397RSD$0.002060RSD$0.002183RSD$195,264RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002184RSD$0.002219RSD$0.002088RSD$0.002204RSD$134,538RSD$0.00

Dobijte potpun pregled istorije cene za ispolink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ispolink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ispolink, kao i istorijski obim trgovanja za ISP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ispolink, od početne cene za ispolink do najnovijih podataka o ceni za ISP. Naš alat za istoriju cene za ISP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije