Slika za ISLANDS
ISLANDSIslands
RSD$0.001027
1.80%
1D

Islands (ISLANDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001012RSD$0.001037RSD$0.001009RSD$0.001027RSD$437.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001030RSD$0.001058RSD$0.0009929RSD$0.001013RSD$183.75RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001067RSD$0.001074RSD$0.001025RSD$0.001030RSD$578.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001126RSD$0.001129RSD$0.001055RSD$0.001071RSD$704.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001114RSD$0.001129RSD$0.001081RSD$0.001126RSD$145.74RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001092RSD$0.001127RSD$0.001087RSD$0.001114RSD$159.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001143RSD$0.001180RSD$0.001076RSD$0.001092RSD$97.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001132RSD$0.001165RSD$0.001105RSD$0.001145RSD$570.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001120RSD$0.001163RSD$0.001091RSD$0.001127RSD$3,001.70RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001163RSD$0.001190RSD$0.001102RSD$0.001117RSD$2,129.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001200RSD$0.001221RSD$0.001149RSD$0.001163RSD$7,202.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001260RSD$0.001273RSD$0.001169RSD$0.001200RSD$6,624.40RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001242RSD$0.001265RSD$0.001201RSD$0.001259RSD$142.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001321RSD$0.001333RSD$0.001240RSD$0.001247RSD$170.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001314RSD$0.001335RSD$0.001281RSD$0.001318RSD$8.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001290RSD$0.001317RSD$0.001267RSD$0.001314RSD$1,081.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001319RSD$0.001325RSD$0.001277RSD$0.001290RSD$5,785.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001319RSD$0.001341RSD$0.001289RSD$0.001319RSD$959.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001319RSD$0.001352RSD$0.001284RSD$0.001317RSD$30.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001330RSD$0.001361RSD$0.001299RSD$0.001319RSD$19.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001407RSD$0.001429RSD$0.001326RSD$0.001330RSD$35.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001370RSD$0.001435RSD$0.001343RSD$0.001404RSD$11.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001348RSD$0.001384RSD$0.001333RSD$0.001368RSD$4.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001359RSD$0.001359RSD$0.001327RSD$0.001350RSD$201.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$22.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$22.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001378RSD$0.001461RSD$0.001308RSD$0.001359RSD$163.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001389RSD$0.001415RSD$0.001291RSD$0.001376RSD$737.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001370RSD$0.001430RSD$0.001351RSD$0.001384RSD$1,488.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001370RSD$0.001437RSD$0.001339RSD$0.001370RSD$1,014.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001435RSD$0.001435RSD$0.001369RSD$0.001370RSD$38.07RSD$0.00

Dobijte potpun pregled istorije cene za Islands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islands, kao i istorijski obim trgovanja za ISLANDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islands, od početne cene za Islands do najnovijih podataka o ceni za ISLANDS. Naš alat za istoriju cene za ISLANDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije